台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    1,016
  • 產業
    上市 航運類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211106.0000.00106.5011,0130.10%
2025/02/202104.503105.50107.00-1998-0.10%
2025/02/192103.003103.00103.50-1936-0.11%
2025/02/1400.000100.50101.0009200.00%
2025/02/1300.005100.50100.50-5917-0.54%
2025/02/116102.7500.00101.0069030.66%
2025/02/1000.004104.00104.00-4885-0.45%
2025/02/0600.006105.58105.50-6851-0.70%
2025/02/0400.0010104.50104.50-10817-1.22%
2025/02/0314103.362103.50103.50127971.50%
2025/01/2200.0010103.00104.00-10800-1.25%
2025/01/215104.505105.00103.5007860.00%
2025/01/1718103.505104.10104.00137521.73%
2025/01/165101.0000.00104.0057370.68%
2025/01/1500.009100.00100.00-9684-1.32%
2025/01/14998.382498.7199.00-15656-2.28%
2025/01/0900.00095.6094.4006680.00%
2025/01/07196.9000.0096.6016560.15%
2025/01/02098.1000.0097.2005810.00%
2024/12/311598.37298.3097.20135712.28%
2024/12/30297.2000.0097.0025250.38%
2024/12/11296.30296.8094.7004800.00%
2024/12/09095.1000.0095.0004610.00%
2024/11/14592.0000.0091.8054701.06%
2024/11/1300.00193.5093.60-1463-0.22%
2024/10/07197.5000.0098.2016480.15%
2024/09/18096.5000.0096.3007870.00%
2024/09/04195.8000.0096.0018660.12%
2024/08/21299.35299.2099.5009300.00%
2024/08/15698.5800.0098.2069910.61%
2024/07/2600.001100.00100.00-11,241-0.08%
2024/07/091112.001110.00110.0001,5540.00%
2024/07/0800.002112.50112.00-21,580-0.13%
2024/06/2100.002112.50113.00-21,946-0.10%
2024/06/171113.0000.00113.5011,9810.05%
2024/05/292110.0000.00109.0022,0830.10%
2024/05/238111.636.1112.54109.501.92,0560.09%
2024/05/072112.0011112.05113.00-91,796-0.50%
2024/04/302111.5000.00110.0021,7330.12%
2024/04/267110.0000.00109.5071,7010.41%
2024/04/221108.5000.00109.0011,7010.06%
2024/04/163113.672114.50109.0011,5610.06%
2024/04/152116.509118.28116.00-71,477-0.47%
2024/04/129114.222114.00114.0071,3340.52%
2024/04/1100.0010113.60112.50-101,288-0.78%
2024/04/101.1112.922114.50120.00-0.91,183-0.08%
2024/04/0300.000.1108.95108.00-0.1981-0.01%
2024/04/014110.5000.00110.5049670.41%
2024/03/280.1112.2000.00110.000.19420.01%
2024/03/272109.003110.50111.00-1912-0.11%
2024/03/252108.501108.50108.5018600.12%
2024/03/228107.196107.50107.5028600.23%
2024/03/211106.0000.00106.0019040.11%
2024/03/2000.002105.00105.00-2927-0.22%
2024/03/182106.5000.00106.5029150.22%
2024/03/153106.5000.00105.0039100.33%
2024/03/123108.0000.00107.5038210.37%
2024/03/115104.605105.00105.0008100.00%
2024/03/082103.0000.00103.0027860.25%
2024/02/2600.004104.75104.50-4884-0.45%
長榮航太 相關文章
長榮航太 相關影音