易飛網 (2734)-統一-平鎮券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	41.30	42.10	-2	267	-0.75%
2024/05/10	2	41.25	0	0.00	41.95	2	265	0.75%
2024/05/02	0	0.00	1	43.10	43.60	-1	251	-0.40%
2024/04/12	0	0.00	1	39.20	39.10	-1	184	-0.54%
2024/04/11	1	41.00	0	0.00	40.90	1	177	0.56%
2024/02/16	0	0.00	1	38.55	38.70	-1	375	-0.27%
2024/02/15	1	37.00	1	37.70	37.75	0	386	0.00%
2024/02/05	1	40.05	0	0.00	40.40	1	400	0.25%
2024/01/16	0	0.00	1	40.60	40.10	-1	488	-0.20%
2023/12/29	1	45.30	1	45.40	45.50	0	497	0.00%
2023/12/27	1	43.60	0	0.00	44.60	1	494	0.20%
2023/12/07	0	0.00	1	45.05	44.70	-1	523	-0.19%
2023/11/27	0	0.00	0.2	45.80	45.10	-0.2	525	-0.03%
2023/11/24	0	0.00	0	47.25	46.35	0	519	0.00%
2023/11/22	12	50.03	0	0.00	49.35	12	512	2.34%
2023/11/20	0	0.00	2	50.10	48.80	-2	511	-0.39%
2023/11/14	2	45.50	0	0.00	45.20	2	389	0.51%
2023/11/08	0	0.00	1	41.90	42.60	-1	378	-0.26%
2023/11/06	1	44.85	0	0.00	44.50	1	367	0.27%
2023/10/31	0	0.00	1	39.80	38.80	-1	356	-0.28%
2023/10/30	1	39.10	1	39.95	39.10	0	357	0.00%
2023/10/17	0	0.00	1	39.60	39.05	-1	557	-0.18%
2023/10/16	1	39.75	0	0.00	39.70	1	567	0.18%
2023/10/13	1	41.50	0	0.00	41.50	1	593	0.17%
2023/10/02	0	0.00	1	40.30	40.40	-1	736	-0.14%
2023/09/27	1	40.30	0	0.00	40.40	1	788	0.13%
2023/09/26	0	0.00	1	40.60	40.20	-1	824	-0.12%
2023/09/22	0	0.00	1	39.70	40.55	-1	882	-0.11%
2023/09/21	1	39.90	1	39.95	39.80	0	935	0.00%
2023/09/20	1	40.60	1	40.55	40.60	0	1,022	0.00%
2023/09/18	1	41.55	2	41.85	41.55	-1	1,098	-0.09%
2023/09/15	2	42.58	0	0.00	42.40	2	1,110	0.18%
2023/09/14	1	43.20	0	0.00	44.35	1	1,121	0.09%
2023/08/28	0	0.00	2	40.70	40.50	-2	1,632	-0.12%
2023/08/25	2	41.60	0	0.00	43.60	2	1,658	0.12%
2023/08/04	0	0.00	10	51.50	51.00	-10	2,217	-0.45%
2023/07/31	0	0.00	1	53.00	52.50	-1	2,206	-0.05%
2023/07/28	1	58.80	0	0.00	56.80	1	2,182	0.05%
2023/07/26	0	0.00	1	50.00	51.80	-1	2,111	-0.05%
2023/07/25	1	49.60	0	0.00	49.60	1	2,094	0.05%
2023/07/24	0	0.00	2	49.75	49.35	-2	2,084	-0.10%
2023/07/21	1	54.50	0	0.00	54.80	1	2,058	0.05%
2023/07/18	0	0.00	2	48.33	47.65	-2	1,988	-0.10%
2023/07/14	2	53.45	0	0.00	52.60	2	1,954	0.10%
2023/07/13	0	0.00	1	52.30	52.00	-1	1,937	-0.05%
2023/07/12	0	0.00	3	58.53	55.60	-3	1,928	-0.16%
2023/07/11	4	58.83	0	0.00	59.50	4	1,909	0.21%
2023/07/10	0	0.00	6	55.37	54.30	-6	1,883	-0.32%
2023/07/05	13	63.12	1	60.20	61.00	12	1,822	0.66%
2023/07/04	0	0.00	7	63.67	61.80	-7	1,798	-0.39%
2023/07/03	1	69.00	5	67.00	67.20	-4	1,763	-0.23%
2023/06/30	1	67.60	0	0.00	69.00	1	1,743	0.06%
2023/06/29	3	72.93	1	74.50	71.00	2	1,721	0.12%
2023/06/28	2	77.05	0	0.00	76.90	2	1,687	0.12%
2023/06/21	1	67.90	2	66.90	68.10	-1	1,531	-0.07%
2023/06/19	2	66.60	2	67.00	67.80	0	1,508	0.00%
2023/06/15	4	63.00	4	63.70	63.60	0	1,482	0.00%
2023/06/13	0	0.00	1	60.80	65.00	-1	1,450	-0.07%
2023/06/09	1	62.90	2	61.20	63.20	-1	1,393	-0.07%
2023/06/06	0	0.00	2	55.35	58.50	-2	1,227	-0.16%
2023/06/02	2	53.00	1	51.30	54.90	1	1,159	0.09%
2023/06/01	1	48.75	2	49.88	51.30	-1	1,071	-0.09%
2023/05/31	1	43.70	1	46.00	46.65	0	1,014	0.00%
2023/05/29	1	44.00	0	0.00	43.85	1	971	0.10%
2023/05/26	0	0.00	3	43.13	43.05	-3	985	-0.30%
2023/05/25	2	45.35	1	45.15	45.35	1	996	0.10%
2023/05/24	1	46.95	2	46.60	46.25	-1	980	-0.10%
2023/05/23	3	42.52	0	0.00	45.00	3	925	0.32%
2023/05/22	1	44.50	5	42.29	44.25	-4	876	-0.46%
2023/05/19	11.1	40.68	0	0.00	42.25	11.1	858	1.29%
2023/05/18	0.1	43.66	0	0.00	43.50	0.1	811	0.01%
2023/05/17	0	0.00	0.3	42.34	42.35	-0.3	727	-0.04%
2023/05/16	0	0.00	10	38.40	38.50	-10	620	-1.61%
2023/05/15	0	0.00	20	35.16	35.00	-20	537	-3.72%
2023/05/03	0	0.00	12	33.02	33.00	-12	501	-2.39%
2023/04/19	12	34.01	0	0.00	33.80	12	494	2.43%
2023/04/18	1	33.85	0	0.00	33.70	1	489	0.20%
2023/04/17	4	34.66	0	0.00	34.50	4	484	0.82%
2023/04/14	1	34.05	0	0.00	33.85	1	467	0.21%
2023/04/13	2	33.55	0	0.00	33.40	2	460	0.43%
2023/03/28	4	33.05	0	0.00	33.00	4	437	0.91%
2023/03/27	16	33.15	0	0.00	33.60	16	436	3.66%
2023/03/01	0	0.00	2	34.50	34.05	-2	384	-0.52%
2023/02/23	2	35.40	3	36.10	36.30	-1	351	-0.28%
2023/02/02	10	27.25	0	0.00	27.40	10	195	5.11%
2023/01/05	0	0.00	1	27.05	27.10	-1	220	-0.45%
2022/11/29	0	0.00	5	27.00	27.05	-5	261	-1.91%
2022/11/28	5	26.60	0	0.00	26.50	5	257	1.94%
2022/10/18	1	25.00	0	0.00	25.15	1	336	0.30%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/09/26	2	35.65	0	0.00	34.90	2	396	0.50%
2022/08/30	2	35.70	0	0.00	35.65	2	513	0.39%
2022/08/25	0	0.00	1	33.65	33.60	-1	626	-0.16%
2022/08/01	0	0.00	1	36.10	35.80	-1	714	-0.14%
2022/07/26	2	38.18	1	39.50	37.50	1	723	0.14%
2022/07/25	0	0.00	1	37.55	37.50	-1	727	-0.14%
2022/07/21	1	38.20	0	0.00	38.30	1	723	0.14%
2022/07/20	1	41.70	0	0.00	39.50	1	715	0.14%
2022/05/27	0	0.00	1	29.80	28.80	-1	484	-0.21%
2022/05/13	0	0.00	1	27.60	27.80	-1	835	-0.12%
2022/05/11	1	29.90	0	0.00	29.90	1	827	0.12%
2022/05/10	1	29.95	0	0.00	29.90	1	826	0.12%
2022/05/09	0	0.00	2	31.63	31.10	-2	821	-0.24%
2022/05/06	1	29.65	0	0.00	30.00	1	806	0.12%
2022/05/04	1	30.00	0	0.00	30.00	1	803	0.12%
2021/11/16	0	0.00	1	25.65	24.60	-1	204	-0.49%
2021/11/10	0	0.00	1	24.05	24.00	-1	188	-0.53%
2021/11/09	1	23.10	0	0.00	23.10	1	186	0.54%
2021/10/25	0	0.00	1	19.65	20.15	-1	169	-0.59%
2021/10/07	1	22.65	0	0.00	24.20	1	179	0.56%
2021/08/09	0	0.00	5	25.43	25.00	-5	480	-1.04%
2021/08/06	4	24.58	0	0.00	24.60	4	479	0.83%
2021/08/05	1	25.05	0	0.00	25.10	1	480	0.21%
2021/08/02	0	0.00	1	25.55	25.70	-1	482	-0.21%
2021/07/08	0	0.00	4	31.05	29.00	-4	494	-0.81%
2021/07/07	4	30.95	1	30.95	30.95	3	476	0.63%
2021/07/01	0	0.00	1	29.00	28.35	-1	463	-0.22%
2021/06/30	1	27.70	1	28.00	28.30	0	464	0.00%
2021/06/29	1	26.75	0	0.00	26.55	1	465	0.21%
2021/06/24	1	28.80	0	0.00	29.00	1	465	0.21%
2021/06/17	0	0.00	2	28.25	28.25	-2	448	-0.45%
2021/06/16	2	27.10	0	0.00	27.10	2	450	0.44%
2021/06/15	1	24.50	0	0.00	24.65	1	444	0.22%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/02/02	1	11.65	0	0.00	11.85	1	63	1.58%
2019/08/30	0	0.00	2	13.15	12.95	-2	80	-2.48%
2019/08/29	0	0.00	2	12.60	12.60	-2	79	-2.51%
2019/08/19	2	11.80	0	0.00	11.60	2	64	3.09%
2019/08/13	2	11.85	0	0.00	11.95	2	62	3.21%
2018/01/29	0	0.00	1	17.65	17.50	-1	34	-2.94%