台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,048
  • 產業
    上市 金融類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/245918.0000.0018.005915,8850.37%
2025/02/21118.0500.0018.15115,6270.01%
2025/02/206118.10318.1518.105815,6010.37%
2025/02/18118.1000.0018.15115,3800.01%
2025/02/1710018.1500.0018.1510015,4860.65%
2025/02/1416418.1500.0018.1516415,5531.05% 大買/鉅額交易
2025/02/133618.0500.0018.103615,6510.23%
2025/02/0410818.1400.0018.1010815,6200.69% 大買/鉅額交易
2025/02/0300.003.318.1018.10-3.315,499-0.02%
2025/01/2200.00518.1518.15-515,347-0.03%
2025/01/1700.007.118.0418.10-7.115,015-0.05%
2025/01/1400.00217.8517.85-214,908-0.01%
2025/01/102817.8000.0017.902814,8660.19%
2025/01/0900.00117.9017.95-114,764-0.01%
2025/01/0600.00117.8517.90-114,693-0.01%
2025/01/030.318.0000.0017.750.314,6320.00%
2024/12/3100.00118.0017.85-113,181-0.01%
2024/12/30517.95518.0018.00012,8030.00%
2024/12/270.517.7000.0017.750.512,2810.00%
2024/12/2600.000.117.8017.75-0.112,3210.00%
2024/12/25217.7500.0017.75212,5240.02%
2024/12/19117.6500.0017.60112,5780.01%
2024/12/18117.7500.0017.75112,3830.01%
2024/12/092018.00118.0018.001911,7970.16%
2024/12/05117.7500.0017.85111,4300.01%
2024/12/0300.00517.8517.85-511,727-0.04%
2024/11/2500.001217.8517.90-1212,049-0.10%
2024/11/2200.001417.8017.75-1411,956-0.12%
2024/11/21117.7500.0017.70112,0560.01%
2024/11/141517.550.217.6017.5514.812,6300.12%
2024/11/13117.5500.0017.50113,2070.01%
2024/11/12517.6400.0017.60513,7500.04%
2024/11/1110217.7000.0017.7010214,0340.73% 大買/鉅額交易
2024/11/08117.7500.0017.75114,4270.01%
2024/11/050.817.7500.0017.800.815,3290.01%
2024/11/017917.6000.0017.607916,5370.48%
2024/10/252117.700.117.7517.7020.917,1140.12%
2024/10/2100.004517.8817.85-4517,509-0.26%
2024/10/1800.0010.317.8517.90-10.317,644-0.06%
2024/10/150.917.7510.117.7517.75-9.217,988-0.05%
2024/10/1114517.5900.0017.5514518,3950.79% 大買/鉅額交易
2024/10/082017.5800.0017.552018,7580.11%
2024/10/07117.7000.0017.70118,7880.01%
2024/09/30117.8500.0017.90119,1490.01%
2024/09/26117.802917.8517.90-2819,667-0.14%
2024/09/242.917.8700.0017.952.919,5250.01%
2024/09/2300.000.917.9517.95-0.919,5950.00%
2024/09/100.117.6000.0017.600.122,3250.00%
2024/09/09117.40417.4017.45-322,341-0.01%
2024/09/05117.5000.0017.50122,7380.00%
2024/09/042817.40417.5017.402422,9330.10%
2024/08/293.117.8500.0017.803.122,4280.01%
2024/08/2600.00218.1018.10-222,555-0.01%
2024/08/23217.953217.8717.90-3022,615-0.13%
2024/08/220.117.9000.0017.900.122,6500.00%
2024/08/2100.005117.8517.85-5122,698-0.22%
2024/08/2000.005017.7517.80-5022,557-0.22%
2024/08/161017.6000.0017.601022,4740.04%
2024/08/15517.4600.0017.40522,3050.02%
2024/08/142918.471218.4518.451721,8640.08%
2024/08/133018.4000.0018.353021,2810.14%
2024/08/12818.6200.0018.60820,9370.04%
2024/08/08318.27218.4018.40120,2660.00%
2024/08/0700.00418.3318.30-420,102-0.02%
2024/08/065018.013318.1718.151720,1690.08%
2024/08/059018.1500.0017.959019,7750.46%
2024/08/021018.6000.0018.751019,0060.05%
2024/08/01418.9300.0018.90418,9210.02%
2024/07/3100.003218.8918.75-3219,440-0.16%
2024/07/302418.523418.5518.60-1019,247-0.05%
2024/07/263018.5200.0018.503019,3810.15%
2024/07/194218.6400.0018.754219,1810.22%
2024/07/1800.00018.8018.85018,9080.00%
2024/07/171018.7500.0018.751018,7200.05%
2024/07/1200.000.218.9019.00-0.218,6200.00%
2024/07/111218.9500.0018.751218,2940.07%
2024/07/093218.7400.0018.653218,2490.18%
2024/07/083118.843018.8018.80118,1570.01%
2024/07/0500.00518.7518.80-517,957-0.03%
2024/07/0400.00118.7018.75-117,805-0.01%
2024/07/0300.008218.6218.75-8217,559-0.47%
2024/07/0200.0010018.4018.45-10016,993-0.59%
2024/06/2800.001018.4518.45-1017,024-0.06%
2024/06/2510018.403018.5518.357016,9700.41%
2024/06/24218.409118.4018.45-8916,881-0.53%
2024/06/21118.251018.3018.30-916,573-0.05%
2024/06/2000.000.118.2018.20-0.114,8610.00%
2024/06/183018.1500.0018.253014,5890.21%
2024/06/17118.20018.2018.20114,6450.01%
2024/06/131118.1000.0018.101114,8030.07%
2024/06/118518.1400.0018.108514,9810.57%
2024/06/0700.005018.3918.35-5014,901-0.34%
2024/06/05618.1000.0018.10614,6010.04%
2024/05/313018.1500.0018.203014,4830.21%
2024/05/301018.1500.0018.101014,3240.07%
2024/05/292218.1500.0018.152214,1970.15%
2024/05/286018.3000.0018.356013,9210.43%
2024/05/241018.3800.0018.401013,8950.07%
2024/05/2300.000.418.3518.35-0.413,8650.00%
2024/05/221018.5000.0018.551013,7710.07%
2024/05/214618.3900.0018.454613,7160.34%
2024/05/2000.00318.5518.60-313,560-0.02%
2024/05/17518.4000.0018.40513,2770.04%
2024/05/1600.000.118.5518.55-0.113,1820.00%
2024/05/1500.00118.5018.45-113,070-0.01%
2024/05/1410.418.5400.0018.4010.413,0420.08%
2024/05/13118.50618.5018.55-512,944-0.04%
2024/05/101018.4500.0018.601012,7960.08%
2024/05/07118.5000.0018.50112,2610.01%
2024/05/061218.607518.6018.60-6312,002-0.52%
2024/04/29218.3010718.2018.30-10510,575-0.99% 大賣/鉅額交易
2024/04/2400.0056.418.1518.20-56.410,323-0.55%
2024/04/23118.153018.2018.15-2910,489-0.28%
2024/04/22518.105518.2118.20-5010,649-0.47%
2024/04/19617.8500.0017.85610,5190.06%
2024/04/18117.9500.0017.90110,2330.01%
2024/04/1615517.8500.0017.8015510,0691.54% 大買/鉅額交易
2024/04/12118.1000.0018.1519,6290.01%
2024/04/10418.2500.0018.2549,4150.04%
2024/04/0800.000.118.2018.25-0.19,3590.00%
2024/03/2600.00218.4018.40-29,463-0.02%
2024/03/2200.00318.3018.25-310,113-0.03%
2024/03/2100.001718.2018.25-1710,333-0.16%
2024/03/1900.00118.1518.10-110,514-0.01%
2024/03/1500.00618.3218.45-610,228-0.06%
2024/03/142018.3521.518.1118.45-1.510,035-0.01%
2024/03/13118.001018.0018.05-99,576-0.09%
2024/03/1200.00117.9518.00-19,396-0.01%
2024/03/0700.000.217.8517.85-0.29,3730.00%
2024/03/041117.7500.0017.80119,5270.12%
2024/02/29517.80117.7017.8049,7570.04%
2024/02/271017.65117.6517.6599,5730.09%
2024/02/26017.6500.0017.7009,5420.00%
彰銀呷百二行動銀行大升級!下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨-20時前
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-18天前
彰銀 相關文章
彰銀 相關影音