台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    13,315
  • 產業
    上市 金融類股
  • 1331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242.115.5100.0015.502.111,7230.02%
2025/02/210.115.404.715.5915.70-4.612,210-0.04%
2025/02/201.115.2700.0015.251.112,5040.01%
2025/02/190.115.3000.0015.400.112,5950.00%
2025/02/180.115.3000.0015.350.112,5320.00%
2025/02/1732.115.3000.0015.3032.112,5980.25%
2025/02/143.415.1200.0015.103.412,8420.03%
2025/02/1312.115.1500.0015.2012.113,1580.09%
2025/02/120.115.101815.2515.25-17.913,191-0.14%
2025/02/110.115.1000.0015.050.112,8980.00%
2025/02/100.515.001514.9515.00-14.512,858-0.11%
2025/02/072.114.9600.0015.002.112,6700.02%
2025/02/060.415.0500.0015.100.412,7250.00%
2025/02/051015.1000.0015.051012,7410.08%
2025/02/04115.0000.0015.00112,8860.01%
2025/02/03215.107.315.0315.05-5.312,810-0.04%
2025/01/2200.00115.0515.05-112,723-0.01%
2025/01/13414.6900.0014.70412,9830.03%
2025/01/10214.8500.0014.80212,8760.02%
2025/01/093.314.9600.0014.903.312,8570.03%
2025/01/07115.0500.0015.05112,9290.01%
2025/01/0600.00515.0515.15-513,026-0.04%
2025/01/0200.001014.8514.85-1013,198-0.08%
2024/12/2400.001014.9014.90-1014,025-0.07%
2024/12/2300.0010.314.9014.85-10.314,348-0.07%
2024/12/208.114.7200.0014.708.114,3330.06%
2024/12/19614.7800.0014.85614,2700.04%
2024/12/18114.9000.0014.95114,2630.01%
2024/12/17614.86115.0014.85514,3220.03%
2024/12/10215.1814015.1815.15-13814,621-0.94% 大賣/鉅額交易
2024/12/06315.137015.1515.10-6714,652-0.46%
2024/12/0300.001515.1015.20-1515,244-0.10%
2024/12/0200.001015.0514.95-1015,175-0.07%
2024/11/291014.8300.0014.801015,1140.07%
2024/11/2700.00515.0015.00-515,197-0.03%
2024/11/26115.2000.0015.15115,0900.01%
2024/11/22215.2500.0015.40214,9030.01%
2024/11/21115.200.315.3015.350.814,7260.01%
2024/11/20115.350.315.3515.250.714,2990.01%
2024/11/191015.500.515.2715.559.513,7820.07%
2024/11/1800.00115.0015.00-113,181-0.01%
2024/11/1500.00114.9014.85-112,993-0.01%
2024/11/14114.75114.8014.75013,0950.00%
2024/11/138.114.7300.0014.708.113,1810.06%
2024/11/121015.0300.0014.951012,9570.08%
2024/11/11515.1800.0015.10512,8770.04%
2024/11/06115.35215.3515.30-114,410-0.01%
2024/11/05115.3000.0015.30115,4640.01%
2024/11/040.315.4500.0015.400.316,4880.00%
2024/11/01115.4500.0015.40117,8850.01%
2024/10/30315.4800.0015.50318,4040.02%
2024/10/29515.4500.0015.45518,8480.03%
2024/10/2500.002.115.6015.65-2.119,523-0.01%
2024/10/21115.8000.0015.80121,0260.00%
2024/10/182.115.9500.0015.902.121,4540.01%
2024/10/17115.70115.7015.75021,8680.00%
2024/10/161015.6500.0015.651022,1460.05%
2024/10/141015.5000.0015.551022,2550.04%
2024/10/11815.4500.0015.40822,3980.04%
2024/10/09515.4500.0015.50522,5680.02%
2024/10/07115.6011.815.6115.65-10.823,837-0.05%
2024/10/04515.7000.0015.70524,1320.02%
2024/09/300.115.9500.0015.950.124,4150.00%
2024/09/2600.00116.0016.00-125,0130.00%
2024/09/2500.00315.9516.00-325,056-0.01%
2024/09/2400.001015.7015.80-1024,937-0.04%
2024/09/2300.000.415.8515.80-0.425,0550.00%
2024/09/2014.115.79115.8515.8513.125,1480.05%
2024/09/1900.00115.6015.75-125,1370.00%
2024/09/18315.683.215.7015.70-0.225,4360.00%
2024/09/16715.5500.0015.65725,5800.03%
2024/09/130.815.550.815.6015.60025,7010.00%
2024/09/12115.5000.0015.60125,9610.00%
2024/09/112.215.3000.0015.202.226,2960.01%
2024/09/09115.3000.0015.45126,2830.00%
2024/09/06215.5500.0015.55226,2040.01%
2024/09/04815.36515.3015.30326,3810.01%
2024/08/30215.8000.0015.80226,8240.01%
2024/08/290.215.8000.0015.800.226,7810.00%
2024/08/272315.902115.8515.85227,1460.01%
2024/08/23815.7500.0015.85827,4970.03%
2024/08/221215.9500.0015.901227,4120.04%
2024/08/21515.9000.0016.00527,4890.02%
2024/08/201215.9600.0015.951227,5030.04%
2024/08/1900.00116.0016.00-127,6470.00%
2024/08/1600.00316.0016.00-327,692-0.01%
2024/08/15215.8000.0015.80227,8200.01%
2024/08/1400.00916.0015.95-927,950-0.03%
2024/08/13115.8000.0015.80127,8490.00%
2024/08/12815.991016.0516.00-227,826-0.01%
2024/08/092215.9200.0015.802227,8620.08%
2024/08/083.115.7000.0015.603.127,3850.01%
2024/08/073017.87117.9017.952926,6680.11%
2024/08/061117.4813.117.7417.60-2.125,886-0.01%
2024/08/056317.6612.117.2817.3050.925,1880.20%
2024/08/021718.5600.0018.601723,9550.07%
2024/08/01818.96118.9519.00723,6210.03%
2024/07/311418.7100.0018.751423,7600.06%
2024/07/30418.4300.0018.60423,6720.02%
2024/07/261918.3700.0018.351923,7900.08%
2024/07/22118.15318.0518.15-224,071-0.01%
2024/07/1914.918.35218.4018.3012.923,7090.05%
2024/07/1800.00018.6018.65023,5830.00%
2024/07/16118.5000.0018.45123,6680.00%
2024/07/1200.00018.6018.60024,0620.00%
2024/07/113.218.552618.5718.55-22.824,050-0.09%
2024/07/10118.402018.5018.45-1924,271-0.08%
2024/07/093118.441018.4318.402124,2500.09%
2024/07/082519.162019.1519.20523,1170.02%
2024/07/050.118.901.818.9519.00-1.722,823-0.01%
2024/07/041018.7800.0018.751022,6630.04%
2024/07/03018.75118.3518.75-122,4970.00%
2024/07/02218.151.218.2018.150.821,9910.00%
2024/07/01318.30218.3018.30121,9780.00%
2024/06/281218.1000.0018.201222,1670.05%
2024/06/27218.05117.9518.05122,3020.00%
2024/06/26717.8900.0017.90722,5700.03%
2024/06/253.118.0000.0018.003.122,6070.01%
2024/06/24318.151218.0718.15-922,878-0.04%
2024/06/21617.932.717.8417.953.322,8070.01%
2024/06/2000.00717.9017.90-722,779-0.03%
2024/06/19117.80817.7317.80-722,931-0.03%
2024/06/1800.002.717.4517.55-2.723,072-0.01%
2024/06/1700.00417.2817.25-423,134-0.02%
2024/06/14117.15217.1517.15-123,8290.00%
2024/06/131017.20217.2017.15825,0560.03%
2024/06/121.117.10417.1517.15-2.928,341-0.01%
2024/06/116.417.1700.0017.106.430,4070.02%
2024/06/07417.23417.2817.30030,8180.00%
2024/06/0600.00517.0017.10-530,635-0.02%
2024/06/0500.00316.9516.95-330,897-0.01%
2024/06/048.116.7500.0016.758.131,4530.03%
2024/06/032216.8510.716.8516.8511.331,6460.04%
2024/05/31616.8500.0016.90631,8000.02%
2024/05/301016.7500.0016.701031,7360.03%
2024/05/29416.8500.0016.85431,6090.01%
2024/05/2800.000.217.0017.00-0.231,5380.00%
2024/05/27316.90316.9016.90032,0090.00%
2024/05/241016.859516.8816.90-8532,139-0.26%
2024/05/233.116.95316.9516.950.132,1960.00%
2024/05/221017.00317.1017.10732,0270.02%
2024/05/211717.0800.0017.001731,9940.05%
2024/05/200.317.1500.0017.150.331,7350.00%
2024/05/172217.10017.1517.152231,5470.07%
2024/05/16117.0500.0017.15131,5100.00%
2024/05/151.517.05117.1017.050.531,3460.00%
2024/05/14116.9500.0016.95131,1890.00%
2024/05/13117.1000.0017.10130,9910.00%
2024/05/101016.902616.9917.10-1630,748-0.05%
2024/05/090.117.00417.0516.80-430,467-0.01%
2024/05/083.817.1000.0017.103.830,0630.01%
2024/05/07617.1000.0017.10629,9490.02%
2024/05/061017.20617.2517.25429,6070.01%
2024/05/031317.1100.0017.051329,0250.04%
2024/05/021617.031717.1017.10-128,6870.00%
2024/04/3000.000.316.8016.95-0.328,2250.00%
2024/04/291216.802016.8316.90-827,917-0.03%
2024/04/25116.3500.0016.40126,9720.00%
2024/04/2300.00516.4416.60-526,739-0.02%
2024/04/2200.001116.3016.35-1126,384-0.04%
2024/04/19115.8500.0016.15125,9730.00%
2024/04/180.216.0000.0016.200.225,4290.00%
2024/04/17515.8500.0016.00525,2460.02%
2024/04/1614.215.812016.0015.80-5.825,095-0.02%
2024/04/1500.000.216.0516.05-0.224,5990.00%
2024/04/10616.2000.0016.20624,1250.02%
2024/04/09816.100.216.1016.107.824,0500.03%
2024/04/082216.0511.516.0116.0510.524,0030.04%
2024/04/036.115.9000.0015.906.123,7890.03%
2024/04/021615.90115.9516.001523,7000.06%
2024/04/010.116.0500.0016.050.123,3580.00%
2024/03/291416.1113.216.1216.150.823,0440.00%
2024/03/28115.9000.0015.90122,5830.00%
2024/03/27315.8000.0015.80322,3180.01%
2024/03/261415.86515.8515.75921,8500.04%
2024/03/25615.83215.8015.75421,5960.02%
2024/03/221115.751115.8015.75021,3980.00%
2024/03/211115.7015015.7715.75-13921,065-0.66% 大賣/鉅額交易
2024/03/202015.551015.6515.551020,6410.05%
2024/03/1916615.5900.0015.6016620,2310.82% 大買/鉅額交易
2024/03/1836.215.85215.8515.8034.119,4400.18%
2024/03/159716.37616.3316.359118,1480.50%
2024/03/14816.55527.316.5516.55-519.314,994-3.46% 大賣/鉅額交易
2024/03/1310015.00915.0615.059112,8740.71%
2024/03/1240014.750.314.7514.85399.712,2653.26% 大買/鉅額交易
2024/03/112014.7520.114.7514.55-0.111,8720.00%
2024/03/0800.00606.414.5014.60-606.411,414-5.31% 大賣/鉅額交易
2024/03/070.114.25103.914.4514.45-103.810,739-0.97% 大賣/鉅額交易
2024/03/0610014.2500.0014.2510010,4030.96%
2024/03/0500.002114.1514.15-2110,760-0.20%
2024/03/0438014.000.314.0013.95379.710,4733.63% 大買/鉅額交易
2024/03/0122013.97113.9514.0021910,4262.10% 大買/鉅額交易
2024/02/2900.0051113.9114.00-51110,318-4.95% 大賣/鉅額交易
2024/02/2740013.7300.0013.754009,8244.07% 大買/鉅額交易
2024/02/2610013.502513.5613.60759,5620.78%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-8天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-12天前
臺企銀 相關文章