台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    3,733
  • 產業
    上市 金融類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001227.8627.85-122,951-0.41%
2025/02/2100.00527.7027.75-52,930-0.17%
2025/02/20627.31027.2027.3062,8810.21%
2025/02/1913026.80127.1026.851292,8234.57% 大買/鉅額交易
2025/02/17026.285026.2026.35-502,738-1.82%
2025/02/135026.0000.0026.00502,7471.82%
2025/02/11325.8700.0025.8532,7830.11%
2025/02/101225.821026.0025.9022,7750.07%
2025/02/05225.751025.9525.75-82,703-0.30%
2025/02/04925.8800.0025.8092,6630.34%
2025/02/03325.9000.0026.1032,6240.11%
2025/01/22726.1500.0026.1572,6040.27%
2025/01/20126.0500.0026.0512,6090.04%
2025/01/16126.5000.0026.1512,6710.04%
2025/01/141326.5500.0026.35132,7030.48%
2025/01/13526.69226.5026.3532,6990.11%
2025/01/10327.00327.1527.0502,6690.00%
2025/01/09127.9516227.4827.05-1612,658-6.06% 大賣/鉅額交易
2025/01/081527.3428.127.6427.75-13.12,557-0.51%
2025/01/0700.00126.6026.60-12,360-0.04%
2025/01/0600.00126.3526.30-12,333-0.04%
2025/01/02225.8000.0025.8022,2710.09%
2024/12/312525.9300.0025.75252,2551.11%
2024/12/301126.3500.0026.30112,2260.49%
2024/12/2600.00126.1026.00-12,217-0.05%
2024/12/25925.7800.0025.8092,2090.41%
2024/12/2400.00126.0025.80-12,172-0.05%
2024/12/23626.0800.0026.1562,1250.28%
2024/12/20225.88026.5526.1522,0620.10%
2024/12/19725.8000.0026.1572,0120.35%
2024/12/17226.0000.0026.0521,9400.11%
2024/12/16026.65126.5026.15-11,897-0.05%
2024/12/13126.5000.0026.4511,8880.05%
2024/12/12026.7500.0026.6501,8710.00%
2024/12/11226.8000.0026.6521,8840.11%
2024/12/1000.00127.3527.20-11,859-0.05%
2024/12/0900.000.227.4027.45-0.21,859-0.01%
2024/12/0600.00227.3027.40-21,866-0.11%
2024/12/0500.00127.0027.00-11,842-0.05%
2024/12/0400.00526.8027.00-51,870-0.27%
2024/12/03627.25227.2027.0041,8850.21%
2024/12/0200.00226.9326.80-21,829-0.11%
2024/11/28126.3000.0026.3511,7930.06%
2024/11/271326.60126.3026.30121,8000.67%
2024/11/26226.8500.0027.0021,7800.11%
2024/11/25626.83126.9026.9051,7980.28%
2024/11/22226.9800.0026.8021,7870.11%
2024/11/21126.7000.0026.9011,7870.06%
2024/11/201026.93126.9526.9591,7720.51%
2024/11/19126.80226.9727.05-11,771-0.06%
2024/11/18526.7000.0026.8051,7630.28%
2024/11/15626.68126.9026.9051,7510.29%
2024/11/14126.4000.0026.5511,7550.06%
2024/11/131126.5900.0026.55111,7580.63%
2024/11/121027.0800.0027.00101,7530.57%
2024/11/11526.65227.1227.1531,7310.17%
2024/11/083026.55126.6026.60291,6791.73%
2024/11/071726.24626.4026.30111,7140.64%
2024/11/061026.0800.0026.10101,7370.58%
2024/11/051026.0000.0026.10101,7610.57%
2024/11/042.126.00126.1526.151.11,8330.06%
2024/11/01125.5000.0026.0011,9100.05%
2024/10/30225.7500.0025.7521,9510.10%
2024/10/29225.7800.0025.8021,9950.10%
2024/10/2800.00226.1026.10-22,011-0.10%
2024/10/25325.95126.2026.2022,0560.10%
2024/10/241226.06226.0526.05102,1040.48%
2024/10/23826.03226.0526.0562,1130.28%
2024/10/2200.00126.6526.65-12,135-0.05%
2024/10/21226.6500.0026.5522,2280.09%
2024/10/18126.7000.0026.6512,3170.04%
2024/10/17126.20226.3526.35-12,406-0.04%
2024/10/16126.05126.0026.0002,4210.00%
2024/10/14126.0000.0026.0012,4690.04%
2024/10/11126.00325.9025.90-22,534-0.08%
2024/10/09126.05126.0026.0002,6390.00%
2024/10/08226.25226.3526.3502,6750.00%
2024/10/07126.50126.5526.5502,7250.00%
2024/10/04126.80126.6526.7502,8130.00%
2024/10/01326.6700.0026.7032,8080.11%
2024/09/27126.9500.0026.8512,9270.03%
2024/09/26126.7500.0026.7512,9440.03%
2024/09/2500.00126.9526.95-12,979-0.03%
2024/09/23226.90326.9026.90-13,062-0.03%
2024/09/2000.00626.6126.70-63,114-0.19%
2024/09/19126.00126.0026.2503,2470.00%
2024/09/16125.4000.0025.5513,6490.03%
2024/09/1300.00125.4025.50-13,808-0.03%
2024/09/12125.00125.3525.3504,0890.00%
2024/09/10324.80124.9024.9024,2460.05%
2024/09/09624.71224.9025.0544,2770.09%
2024/09/06124.90125.1525.3004,3030.00%
2024/09/05625.09225.0025.1044,3130.09%
2024/09/0300.00526.2026.15-54,405-0.11%
2024/08/307.926.211226.3326.45-4.14,631-0.09%
2024/08/291026.1000.0026.10104,6830.21%
2024/08/28426.25426.4326.4004,6860.00%
2024/08/27226.4500.0026.5524,7430.04%
2024/08/2100.000.126.9526.85-0.14,8190.00%
2024/08/16126.7500.0027.1514,8870.02%
2024/08/140.127.1000.0027.000.14,9630.00%
2024/08/13226.9000.0026.8524,9730.04%
2024/08/120.127.0500.0026.900.15,0470.00%
2024/08/0900.001126.8826.75-115,088-0.22%
2024/08/07125.00125.5025.7005,0790.00%
2024/08/06623.8000.0024.6065,1310.12%
2024/08/054424.7800.0024.55445,1240.86%
2024/08/02127.3500.0027.1515,2480.02%
2024/07/30527.0000.0027.6055,3670.09%
2024/07/2900.001228.2027.60-125,357-0.22%
2024/07/2300.00427.2827.35-45,347-0.07%
2024/07/2200.00728.3828.65-75,362-0.13%
2024/07/195.528.83328.8529.002.55,2980.05%
2024/07/18129.25129.2029.4505,2120.00%
2024/07/152.529.23929.0829.15-6.55,302-0.12%
2024/07/11530.251030.2530.20-55,306-0.09%
2024/07/0300.00230.1530.20-25,510-0.04%
2024/07/0100.00129.6529.60-15,530-0.02%
2024/06/2700.002029.1529.15-205,636-0.35%
2024/06/261029.5000.0029.65105,7000.18%
2024/06/2500.00229.6529.55-25,726-0.03%
2024/06/24130.20630.3630.40-55,662-0.09%
2024/06/2100.0020929.9429.95-2095,491-3.81% 大賣/鉅額交易
2024/06/2000.001.129.2529.40-1.15,309-0.02%
2024/06/1900.002129.4629.60-215,204-0.40%
2024/06/1800.002128.4528.50-214,981-0.42%
2024/06/1700.00527.4527.60-54,867-0.10%
2024/06/121027.5000.0027.65104,9140.20%
2024/06/0600.002228.4828.45-225,007-0.44%
2024/06/0500.001327.7527.95-135,039-0.26%
2024/06/04326.951026.9027.10-75,166-0.14%
2024/06/03226.70226.6526.8005,3960.00%
2024/05/27526.45226.6026.5535,4640.05%
2024/05/23526.1500.0026.1555,4430.09%
2024/05/1700.00126.7526.80-15,371-0.02%
2024/05/081826.08226.2026.10165,0340.32%
2024/05/0700.0014.127.9928.10-14.14,823-0.29%
2024/05/0600.007.128.8328.65-7.14,726-0.15%
2024/05/0200.003.227.7927.90-3.24,573-0.07%
2024/04/3000.00527.8027.65-54,534-0.11%
2024/04/2900.0018.627.7327.75-18.64,488-0.41%
2024/04/2600.00727.1027.05-74,409-0.16%
2024/04/2500.0010.127.3327.15-10.14,311-0.23%
2024/04/249027.10427.1027.20864,2412.03%
2024/04/223927.132027.1727.15194,1380.46%
2024/04/194025.622126.2926.65194,0210.47%
2024/04/187325.123126.2826.55423,8821.08%
2024/04/17725.4000.0025.4573,8040.18%
2024/04/161025.32126.2025.2593,7430.24%
2024/04/1500.001026.4226.60-103,607-0.28%
2024/04/12427.155.226.9926.85-1.23,536-0.03%
2024/04/1100.009.226.9027.00-9.23,472-0.26%
2024/04/1000.002326.8126.95-233,429-0.67%
2024/04/0900.003426.9127.05-343,361-1.01%
2024/04/08526.153526.0826.05-303,169-0.95%
2024/04/0200.00125.5025.40-13,030-0.03%
2024/03/2900.00124.6524.60-12,821-0.04%
2024/03/2800.00124.1524.20-12,707-0.04%
2024/03/2700.00323.9523.90-32,610-0.11%
2024/03/26123.1000.0023.1512,5230.04%
2024/03/21522.951123.2923.40-62,394-0.25%
2024/03/2000.00223.2022.85-22,348-0.09%
2024/03/194423.035723.3523.20-132,332-0.56%
2024/03/18422.895122.8923.10-472,296-2.05%
2024/03/151923.1500.0023.10192,2270.85%
2024/03/14523.7000.0023.6052,1650.23%
2024/03/13623.9100.0024.0062,0790.29%
2024/03/11123.90124.2023.7501,8800.00%
2024/03/0800.00723.1223.05-71,713-0.41%
2024/03/071022.1814.322.5022.95-4.31,477-0.29%
2024/03/0652.221.3100.0021.3052.21,1924.38%
2024/03/05521.201021.1521.20-51,157-0.43%
2024/03/041021.0000.0020.95101,1020.91%
2024/03/011020.601020.7520.6501,0680.00%
2024/02/2900.00220.4020.50-21,009-0.20%
2024/02/271020.00419.9819.9569590.63%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨-2024/12/17
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨-2024/12/17
統一證 相關文章