台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,183
  • 產業
    上市 金融類股
  • 1947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241717.217.417.617.818Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24217.5000.0017.45230,0680.01%
2025/02/210.117.4500.0017.500.130,3060.00%
2025/02/1700.00217.4017.30-231,508-0.01%
2025/02/1200.002017.3017.35-2031,617-0.06%
2025/02/112017.3000.0017.352031,5650.06%
2025/02/102617.300.217.3517.3025.831,3940.08%
2025/02/0600.00617.4517.50-631,205-0.02%
2025/02/051017.4500.0017.401031,1130.03%
2025/02/031317.3300.0017.351331,3950.04%
2025/01/220.117.5000.0017.450.131,0290.00%
2025/01/202217.3000.0017.302230,7940.07%
2025/01/17617.4000.0017.30630,9170.02%
2025/01/161.117.4500.0017.451.131,1910.00%
2025/01/15117.4000.0017.40131,4200.00%
2025/01/141017.3000.0017.351031,6040.03%
2025/01/132617.2800.0017.252631,8550.08%
2025/01/10417.4500.0017.40431,7440.01%
2025/01/021017.4000.0017.551033,0770.03%
2024/12/31617.3900.0017.40633,1240.02%
2024/12/241017.657017.7017.80-6034,255-0.18%
2024/12/2300.00217.4517.50-233,998-0.01%
2024/12/208.117.2000.0017.108.133,4520.02%
2024/12/19317.2500.0017.30332,6530.01%
2024/12/1800.00217.5017.60-233,079-0.01%
2024/12/1700.000.817.5017.50-0.832,9800.00%
2024/12/13517.5000.0017.45533,6170.01%
2024/12/11217.6500.0017.55234,7660.01%
2024/12/06117.4500.0017.45135,1040.00%
2024/12/0300.003.717.4117.50-3.735,433-0.01%
2024/12/02117.45617.4017.40-535,574-0.01%
2024/11/291017.1500.0017.101035,4440.03%
2024/11/26117.5500.0017.55136,2470.00%
2024/11/226.117.34217.4017.354.136,7750.01%
2024/11/21217.2500.0017.25238,0040.01%
2024/11/19117.103.617.1017.45-2.637,524-0.01%
2024/11/18316.9700.0016.90336,9060.01%
2024/11/15216.9500.0016.90236,6050.01%
2024/11/141116.90016.9016.851136,6110.03%
2024/11/131616.9500.0017.051636,6030.04%
2024/11/125.617.0400.0017.005.636,4710.02%
2024/11/07117.1500.0017.20136,8100.00%
2024/11/06317.1000.0017.05337,2560.01%
2024/11/04217.0500.0017.10239,2980.01%
2024/11/01417.0000.0017.00439,7390.01%
2024/10/30817.1100.0017.10839,6960.02%
2024/10/291017.1800.0017.201039,8270.03%
2024/10/25117.2000.0017.20140,4320.00%
2024/10/24217.18017.2517.20240,7490.00%
2024/10/231017.2800.0017.201040,6280.02%
2024/10/221.117.4520.917.4317.45-19.840,770-0.05%
2024/10/211017.45017.5017.501040,8860.02%
2024/10/18217.5000.0017.55240,9790.00%
2024/10/1700.000.217.4517.45-0.240,9790.00%
2024/10/16117.302.317.3117.35-1.341,0640.00%
2024/10/15317.2000.0017.55340,9070.01%
2024/10/143017.400.417.4817.4529.640,3330.07%
2024/10/11217.9000.0017.75240,0320.00%
2024/10/0900.000.518.2018.10-0.539,6190.00%
2024/10/082317.9500.0018.202339,3380.06%
2024/10/071518.120.218.2018.2014.838,6650.04%
2024/10/0400.001218.2018.20-1238,129-0.03%
2024/10/01518.303718.3618.40-3237,731-0.08%
2024/09/2700.001518.4018.40-1537,502-0.04%
2024/09/2500.002.318.3518.40-2.336,729-0.01%
2024/09/241618.101518.3018.40136,2670.00%
2024/09/231518.2000.0018.301535,9310.04%
2024/09/202618.162818.3618.25-235,603-0.01%
2024/09/1900.0022.318.5018.55-22.334,261-0.06%
2024/09/1845.218.412618.6118.2019.233,9160.06%
2024/09/1300.00218.6318.75-232,831-0.01%
2024/09/12217.95218.2518.30032,3680.00%
2024/09/110.118.3500.0018.500.131,4800.00%
2024/09/100.218.80718.7118.80-6.830,926-0.02%
2024/09/0900.006.418.8018.70-6.430,531-0.02%
2024/09/0600.001018.5518.45-1030,094-0.03%
2024/09/042.717.9200.0018.152.729,7730.01%
2024/09/031018.3000.0018.451029,4930.03%
2024/09/020.418.7000.0018.650.429,0390.00%
2024/08/30118.4000.0018.50128,9360.00%
2024/08/29818.460.218.6018.407.828,5560.03%
2024/08/283518.81318.8218.903228,9220.11%
2024/08/2722.119.47619.5819.2016.128,6460.06%
2024/08/266.519.895419.9820.00-47.528,196-0.17%
2024/08/231319.271219.3719.40126,7050.00%
2024/08/21018.6000.0018.80025,3570.00%
2024/08/1600.00118.6518.80-125,4230.00%
2024/08/152.618.4900.0018.352.625,3970.01%
2024/08/1400.009.218.6518.80-9.225,459-0.04%
2024/08/122.318.091.118.2918.201.225,3430.00%
2024/08/0900.00318.0217.90-325,444-0.01%
2024/08/08317.60917.6817.70-624,965-0.02%
2024/08/0721.217.450.117.6017.5021.124,8610.08%
2024/08/062.317.3200.0017.552.324,4600.01%
2024/08/051719.313.418.9118.8013.623,2770.06%
2024/08/022219.891920.0520.10322,2860.01%
2024/08/01120.15120.1520.15021,8860.00%
2024/07/3100.003.220.2820.30-3.222,026-0.01%
2024/07/303120.100.220.2020.2030.822,2290.14%
2024/07/29020.302820.3120.40-2821,964-0.13%
2024/07/26119.90520.0120.05-421,817-0.02%
2024/07/2300.005219.9520.00-5221,867-0.24%
2024/07/22319.472.219.4519.600.821,6940.00%
2024/07/1900.001019.6019.75-1021,228-0.05%
2024/07/1800.00319.9019.95-320,811-0.01%
2024/07/1700.002020.0519.90-2020,427-0.10%
2024/07/1500.00719.9520.00-720,277-0.03%
2024/07/1200.003.420.0020.05-3.420,139-0.02%
2024/07/1100.005.519.9519.95-5.519,904-0.03%
2024/07/1000.005119.7019.75-5119,949-0.26%
2024/07/0800.006.519.4019.50-6.519,801-0.03%
2024/07/05119.2500.0019.25119,5790.01%
2024/07/0300.00219.1019.20-219,525-0.01%
2024/07/0200.00318.8018.80-319,103-0.02%
2024/06/26218.8500.0018.80218,9800.01%
2024/06/2400.0016.718.6518.75-16.718,753-0.09%
2024/06/2100.001018.7418.70-1018,749-0.05%
2024/06/20118.650.118.6518.600.918,3920.00%
2024/06/17118.75018.7518.70118,0370.01%
2024/06/1300.00118.7018.60-118,194-0.01%
2024/06/12118.601018.6018.55-918,697-0.05%
2024/06/11318.6000.0018.65319,0800.02%
2024/06/070.518.75118.7518.80-0.519,0490.00%
2024/06/0600.00018.5518.60018,9740.00%
2024/06/05318.3800.0018.40318,8260.02%
2024/06/045.218.38018.4018.405.218,9990.03%
2024/06/0300.00318.5018.50-318,959-0.02%
2024/05/310.118.500.218.4018.40-0.119,2050.00%
2024/05/302.218.2800.0018.252.218,4930.01%
2024/05/29118.3000.0018.30118,3660.01%
2024/05/28118.6000.0018.60118,1060.01%
2024/05/271318.55118.6018.501218,2100.07%
2024/05/244.218.6500.0018.604.218,1980.02%
2024/05/233.118.72118.7518.702.118,1080.01%
2024/05/22518.8500.0018.90518,0490.03%
2024/05/21218.7000.0018.85217,9480.01%
2024/05/1700.001118.8018.90-1117,642-0.06%
2024/05/160.218.7000.0018.800.217,5960.00%
2024/05/15218.701018.7618.70-817,380-0.05%
2024/05/1400.00218.7018.70-217,401-0.01%
2024/05/13318.68018.7018.80317,4310.02%
2024/05/1000.00618.6018.80-617,250-0.03%
2024/05/0900.004.118.6018.50-4.117,114-0.02%
2024/05/08218.6000.0018.70217,0730.01%
2024/05/07118.5500.0018.70117,0910.01%
2024/05/06218.4343.618.7918.80-41.616,864-0.25%
2024/05/035018.255118.3018.35-116,341-0.01%
2024/05/02118.05218.0518.05-115,614-0.01%
2024/04/29617.89617.8317.85015,2110.00%
2024/04/25417.5500.0017.45415,0250.03%
2024/04/241817.7000.0017.651815,2110.12%
2024/04/195.617.3400.0017.355.615,9240.04%
2024/04/12117.9500.0017.90114,7970.01%
2024/04/10218.0500.0018.10214,5120.01%
2024/04/0300.00117.9017.90-114,267-0.01%
2024/04/011018.0500.0018.051014,3130.07%
2024/03/2900.000.318.0518.00-0.314,2820.00%
2024/03/28218.0000.0017.95214,0970.01%
2024/03/2500.00218.0017.95-214,023-0.01%
2024/03/222.218.05118.0018.051.214,1880.01%
2024/03/21118.0000.0018.05114,1840.01%
2024/03/20217.9000.0017.85214,3440.01%
2024/03/190.317.9000.0017.900.314,4610.00%
2024/03/181018.15218.1018.10814,2820.06%
2024/03/1500.00318.0718.15-314,187-0.02%
2024/03/14318.15118.1018.20213,6390.01%
2024/03/11217.80617.8817.80-412,987-0.03%
2024/03/08117.751117.8017.85-1012,960-0.08%
2024/03/0600.00217.7017.70-212,726-0.02%
2024/03/05417.356.917.4017.30-2.912,922-0.02%
2024/03/04117.3500.0017.35112,9360.01%
2024/03/0100.00117.4017.35-113,014-0.01%
2024/02/291.317.3100.0017.401.312,9700.01%
2024/02/274.117.2100.0017.254.112,7220.03%
2024/02/26117.3000.0017.25112,5210.01%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-3天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-16天前
台新金 相關文章