國票金 (2889)-統一-平鎮券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	15.40	5	15.35	15.35	5	14,476	0.03%
2024/06/13	0	0.00	5	15.52	15.55	-5	14,637	-0.03%
2024/06/12	0	0.00	6	15.35	15.65	-6	15,037	-0.04%
2024/06/11	0	0.00	10	15.65	15.50	-10	15,846	-0.06%
2024/06/07	0	0.00	8	15.50	15.55	-8	15,452	-0.05%
2024/06/06	1	15.20	13	15.28	15.25	-12	14,982	-0.08%
2024/06/05	1	15.10	0	0.00	15.05	1	14,520	0.01%
2024/06/04	4	14.88	0	0.00	14.85	4	14,127	0.03%
2024/06/03	16	15.03	0	0.00	14.95	16	13,694	0.12%
2024/05/31	2	15.18	0	0.00	15.05	2	13,109	0.02%
2024/05/30	5	15.35	1	15.35	15.30	4	12,538	0.03%
2024/05/27	0.3	15.45	0	0.00	15.50	0.3	11,591	0.00%
2024/05/22	40.7	15.65	10	15.65	15.60	30.7	11,394	0.27%
2024/05/21	5	15.55	0	0.00	15.70	5	11,339	0.04%
2024/05/20	0	0.00	7	15.95	15.95	-7	11,172	-0.06%
2024/05/17	30	15.62	0.5	15.65	15.70	29.5	10,940	0.27%
2024/05/16	0	0.00	1	15.60	15.65	-1	10,845	-0.01%
2024/05/13	1	15.50	0	0.00	15.60	1	10,589	0.01%
2024/05/10	0	0.00	22	15.60	15.60	-22	10,480	-0.21%
2024/05/09	22	15.19	3.1	15.17	15.00	19	10,040	0.19%
2024/05/08	0	0.00	3	15.45	15.50	-3	9,710	-0.03%
2024/05/07	0	0.00	1	15.50	15.55	-1	9,512	-0.01%
2024/05/06	1	15.25	17.5	15.45	15.50	-16.5	9,243	-0.18%
2024/05/03	1	15.15	59	15.14	15.10	-58	8,927	-0.65%
2024/05/02	22	14.69	0	0.00	14.70	22	8,541	0.26%
2024/04/30	1	14.50	1.8	14.50	14.55	-0.8	8,276	-0.01%
2024/04/29	51	14.25	57	14.42	14.60	-6	8,157	-0.07%
2024/04/22	3	13.85	0	0.00	13.90	3	7,454	0.04%
2024/04/19	2	13.55	10	13.53	13.60	-8	7,294	-0.11%
2024/04/18	10	13.48	0	0.00	13.45	10	7,120	0.14%
2024/04/17	2	13.65	1	13.70	13.50	1	6,808	0.01%
2024/04/16	2	13.60	0	0.00	13.60	2	6,670	0.03%
2024/04/15	9	13.75	0	0.00	13.80	9	6,568	0.14%
2024/04/11	0	0.00	14	13.90	13.90	-14	6,530	-0.21%
2024/04/09	0	0.00	10.5	13.98	14.00	-10.5	6,541	-0.16%
2024/04/08	1	13.90	4	13.85	13.90	-3	6,433	-0.05%
2024/04/03	7	13.81	0	0.00	13.80	7	6,464	0.11%
2024/04/02	6	13.80	0	0.00	13.90	6	6,504	0.09%
2024/03/29	0	0.00	0	13.90	13.90	0	6,883	0.00%
2024/03/28	0	0.00	19	13.90	13.90	-19	6,807	-0.28%
2024/03/27	0	0.00	18	13.80	13.85	-18	6,739	-0.27%
2024/03/26	0	0.00	9	13.70	13.70	-9	6,665	-0.14%
2024/03/20	12	13.52	0	0.00	13.50	12	6,353	0.19%
2024/03/19	5	13.57	0	0.00	13.60	5	6,277	0.08%
2024/03/18	2	13.70	8	13.70	13.65	-6	6,245	-0.10%
2024/03/15	0	0.00	6.1	13.75	13.90	-6.1	6,083	-0.10%
2024/03/14	22	13.78	32	13.96	13.80	-10	5,660	-0.18%
2024/03/13	0	0.00	2	12.65	12.75	-2	4,501	-0.04%
2024/03/12	0	0.00	2	12.65	12.70	-2	4,516	-0.04%
2024/03/08	0	0.00	5	12.50	12.50	-5	4,500	-0.11%
2024/03/07	4.1	12.55	0	0.00	12.60	4.1	4,443	0.09%
2024/03/06	0	0.00	6	12.40	12.40	-6	4,321	-0.14%
2024/03/05	0	0.00	4.1	12.25	12.35	-4.1	4,310	-0.10%
2024/02/29	0	0.00	3	12.35	12.30	-3	4,317	-0.07%
2024/02/26	0	12.15	0	0.00	12.10	0	4,199	0.00%
2024/02/23	0	0.00	5	12.10	12.10	-5	4,204	-0.12%
2024/02/20	0	0.00	0.1	12.25	12.20	-0.1	4,216	0.00%
2024/02/15	0	0.00	10	12.21	12.20	-10	4,204	-0.24%
2024/02/02	0	0.00	5	12.10	12.15	-5	4,052	-0.12%
2024/01/31	0	0.00	1	11.95	11.95	-1	3,993	-0.03%
2024/01/30	8	11.90	0	0.00	11.90	8	3,990	0.20%
2024/01/26	0	11.95	0	0.00	11.95	0	3,975	0.00%
2024/01/24	0	12.00	16	11.95	11.95	-16	4,020	-0.40%
2024/01/22	10	11.98	3	11.90	11.90	7	4,019	0.17%
2024/01/19	2	11.90	7	11.95	11.95	-5	4,011	-0.12%
2024/01/18	3	11.80	0	0.00	11.80	3	3,991	0.08%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/12	10	12.05	0	0.00	12.05	10	3,859	0.26%
2024/01/09	5	12.30	10	12.30	12.25	-5	3,819	-0.13%
2024/01/08	10	12.35	0	0.00	12.30	10	3,774	0.26%
2024/01/04	0	0.00	5	12.25	12.25	-5	3,715	-0.13%
2024/01/03	4	12.20	5	12.25	12.25	-1	3,686	-0.03%
2024/01/02	0	0.00	12	12.30	12.30	-12	3,607	-0.33%
2023/12/27	3	12.15	27	12.11	12.20	-24	3,353	-0.72%
2023/12/26	6.2	11.75	1	11.90	11.95	5.2	3,094	0.17%
2023/12/15	3	11.55	0	0.00	11.55	3	2,835	0.11%
2023/12/14	5	11.45	0	0.00	11.60	5	2,777	0.18%
2023/12/12	3	11.40	0	0.00	11.40	3	2,792	0.11%
2023/12/07	0	0.00	1	11.50	11.50	-1	2,673	-0.04%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/28	0	0.00	3	11.65	11.60	-3	2,277	-0.13%
2023/11/21	6	11.66	20	11.65	11.65	-14	2,195	-0.64%
2023/11/16	3	11.60	0	0.00	11.60	3	2,142	0.14%
2023/11/15	0.3	11.50	0	0.00	11.60	0.3	2,120	0.01%
2023/11/13	12	11.42	0	0.00	11.40	12	2,108	0.57%
2023/11/07	0	0.00	5	11.55	11.55	-5	2,111	-0.24%
2023/11/06	5	11.60	0	0.00	11.65	5	2,107	0.24%
2023/11/03	5	11.60	0	0.00	11.60	5	2,105	0.24%
2023/11/02	3	11.55	2	11.60	11.70	1	2,122	0.05%
2023/10/31	5.4	11.55	3	11.50	11.50	2.4	2,081	0.12%
2023/10/30	3	11.60	0	0.00	11.50	3	2,149	0.14%
2023/10/24	2	11.65	5	11.70	11.70	-3	2,378	-0.13%
2023/10/23	0	0.00	3	11.65	11.60	-3	2,442	-0.12%
2023/10/17	2	11.75	0	0.00	11.75	2	2,545	0.08%
2023/10/16	0.3	11.85	0	0.00	11.80	0.3	2,615	0.01%
2023/10/04	0	0.00	5	11.65	11.65	-5	3,062	-0.16%
2023/09/26	2	11.65	0	0.00	11.60	2	3,348	0.06%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/13	5	11.75	1	11.80	11.75	4	3,354	0.12%
2023/09/05	0	0.00	1.4	11.82	11.80	-1.4	3,471	-0.04%
2023/09/04	1	11.80	0	0.00	11.75	1	3,528	0.03%
2023/08/30	0	0.00	6	11.90	11.85	-6	3,762	-0.16%
2023/08/29	0	0.00	8	11.83	11.90	-8	3,826	-0.21%
2023/08/28	0	0.00	0.6	11.75	11.70	-0.6	3,820	-0.02%
2023/08/25	1	11.65	0	0.00	11.70	1	3,887	0.03%
2023/08/23	0	0.00	2.4	11.80	11.75	-2.4	3,924	-0.06%
2023/08/22	0	0.00	2	11.80	11.75	-2	3,933	-0.05%
2023/08/18	0	0.00	2	11.75	11.70	-2	4,031	-0.05%
2023/08/17	3	11.63	0	0.00	11.65	3	4,131	0.07%
2023/08/16	1	11.65	0	0.00	11.70	1	4,135	0.02%
2023/08/15	0.3	11.75	0	0.00	11.80	0.3	4,142	0.01%
2023/08/10	0	0.00	2	11.95	11.95	-2	4,259	-0.05%
2023/08/02	0	0.00	10	12.05	12.00	-10	4,309	-0.23%
2023/07/31	0	0.00	1	12.10	12.00	-1	4,240	-0.02%
2023/07/26	0	0.00	1	11.95	11.95	-1	4,064	-0.02%
2023/07/24	16	11.71	10	11.70	11.70	6	4,009	0.15%
2023/07/21	2	11.75	0	0.00	11.75	2	3,974	0.05%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	5	11.75	0	0.00	11.75	5	3,934	0.13%
2023/07/17	0.3	11.90	10	11.85	11.85	-9.8	3,853	-0.25%
2023/07/13	2	11.75	0	0.00	11.85	2	3,881	0.05%
2023/07/12	15	11.85	0	0.00	11.80	15	3,689	0.41%
2023/07/11	6	11.80	0	0.00	11.85	6	3,676	0.16%
2023/07/07	2	11.75	30	11.77	11.80	-28	3,636	-0.77%
2023/07/06	8	11.85	0	0.00	11.85	8	3,630	0.22%
2023/07/05	3	11.95	0	0.00	11.90	3	3,604	0.08%
2023/07/03	4	12.06	0	0.00	12.10	4	3,633	0.11%
2023/06/28	0	0.00	1	12.00	12.00	-1	4,305	-0.02%
2023/06/27	1	12.00	3.4	11.96	12.00	-2.4	4,393	-0.05%
2023/06/26	8.2	11.98	0	0.00	12.00	8.2	4,569	0.18%
2023/06/19	2	12.10	0	0.00	12.10	2	5,524	0.04%
2023/06/15	0.3	12.20	5	12.15	12.15	-4.8	6,028	-0.08%
2023/06/14	3	12.20	0	0.00	12.20	3	6,384	0.05%
2023/06/12	0	0.00	10	12.15	12.10	-10	6,893	-0.15%
2023/06/08	2.1	12.10	0	0.00	12.10	2.1	7,398	0.03%
2023/06/07	19	12.22	0	0.00	12.20	19	7,429	0.26%
2023/06/06	0.1	12.30	5	12.25	12.25	-5	7,369	-0.07%
2023/06/05	14	12.31	0	0.00	12.25	14	7,415	0.19%
2023/06/02	19	12.39	0	0.00	12.35	19	7,461	0.25%
2023/06/01	0	0.00	0.5	12.50	12.45	-0.5	7,464	-0.01%
2023/05/31	5	12.45	0	0.00	12.45	5	7,471	0.07%
2023/05/30	0	0.00	10	12.60	12.60	-10	7,418	-0.13%
2023/05/23	0	0.00	22	12.58	12.55	-22	7,451	-0.30%
2023/05/22	5	12.30	0	0.00	12.35	5	7,373	0.07%
2023/05/15	5.3	12.00	0	0.00	12.00	5.3	7,343	0.07%
2023/05/12	0	0.00	10.3	12.00	12.05	-10.3	7,390	-0.14%
2023/05/10	3	12.15	0	0.00	12.20	3	7,461	0.04%
2023/05/09	0	0.00	18	12.19	12.15	-18	7,526	-0.24%
2023/05/08	5	12.24	0	0.00	12.20	5	7,628	0.07%
2023/05/05	0	0.00	3	12.30	12.30	-3	7,783	-0.04%
2023/05/04	0.5	12.25	0	0.00	12.25	0.5	7,940	0.01%
2023/05/03	5	12.20	0	0.00	12.25	5	8,020	0.06%
2023/05/02	5.2	12.25	0	0.00	12.25	5.2	8,154	0.06%
2023/04/27	11	12.20	0	0.00	12.25	11	8,375	0.13%
2023/04/26	0	0.00	2	12.25	12.30	-2	8,592	-0.02%
2023/04/25	9	12.25	12	12.28	12.30	-3	8,876	-0.03%
2023/04/21	0	0.00	10	12.30	12.30	-10	9,066	-0.11%
2023/04/20	8	12.30	2	12.35	12.40	6	9,095	0.07%
2023/04/19	8	12.53	0	0.00	12.35	8	9,149	0.09%
2023/04/18	0	0.00	20	12.55	12.60	-20	9,120	-0.22%
2023/04/17	0.3	12.50	2	12.50	12.50	-1.8	9,110	-0.02%
2023/04/14	0	0.00	23	12.46	12.50	-23	9,108	-0.25%
2023/04/13	2	12.45	16	12.45	12.45	-14	9,157	-0.15%
2023/04/12	0	0.00	0	12.45	12.50	0	9,620	0.00%
2023/04/07	13	12.22	0	12.30	12.25	13	9,610	0.14%
2023/03/31	5	12.38	0	0.00	12.35	5	9,500	0.05%
2023/03/30	61	12.60	2	12.80	12.45	59	9,355	0.63%
2023/03/29	0	0.00	28	13.31	13.20	-28	9,073	-0.31%
2023/03/28	3	12.90	1.4	13.04	13.05	1.6	9,044	0.02%
2023/03/27	33	12.93	0	0.00	12.90	33	9,102	0.36%
2023/03/24	9	13.28	0	0.00	13.30	9	9,028	0.10%
2023/03/23	0	0.00	46	13.56	13.70	-46	8,877	-0.52%
2023/03/22	0.4	13.20	7	13.30	13.30	-6.7	8,434	-0.08%
2023/03/21	0	12.95	22	12.85	13.00	-22	8,195	-0.27%
2023/03/20	0	0.00	56.2	12.38	12.50	-56.2	8,163	-0.69%
2023/03/17	0	0.00	12	12.06	12.15	-12	8,039	-0.15%
2023/03/16	13	11.62	2	11.70	11.70	11	7,762	0.14%
2023/03/15	30.3	12.04	2	11.90	11.90	28.3	7,704	0.37%
2023/03/14	39.5	12.44	1	12.25	12.25	38.5	7,476	0.51%
2023/03/13	2	12.98	0	0.00	13.20	2	7,352	0.03%
2023/03/10	0	0.00	4	13.15	13.15	-4	7,365	-0.05%
2023/03/09	0	0.00	1	13.25	13.15	-1	7,395	-0.01%
2023/03/07	5	12.90	13	13.10	13.10	-8	7,463	-0.11%
2023/03/06	0	0.00	20	12.78	12.80	-20	7,445	-0.27%
2023/03/03	6	12.55	1	12.60	12.60	5	7,458	0.07%
2023/03/02	0	0.00	3	12.60	12.60	-3	7,567	-0.04%
2023/03/01	8.3	12.52	0	0.00	12.60	8.3	7,774	0.11%
2023/02/24	4	12.60	24.3	12.53	12.60	-20.3	8,027	-0.25%
2023/02/22	3	12.40	0	0.00	12.50	3	8,118	0.04%
2023/02/21	10	12.65	0	0.00	12.70	10	8,077	0.12%
2023/02/16	30.5	12.64	0	0.00	12.60	30.5	8,399	0.36%
2023/02/15	2.3	12.71	5	12.65	12.65	-2.8	8,446	-0.03%
2023/02/14	0	0.00	3	12.80	12.75	-3	8,562	-0.04%
2023/02/10	3	12.65	2	12.65	12.65	1	8,610	0.01%
2023/02/09	5	12.65	0	0.00	12.80	5	8,609	0.06%
2023/02/08	6	12.80	0	0.00	12.75	6	8,620	0.07%
2023/02/07	10.7	12.88	0	0.00	12.85	10.7	8,601	0.12%
2023/02/06	5.1	12.90	0	0.00	13.00	5.1	8,599	0.06%
2023/02/03	1	12.95	0	0.00	13.15	1	8,607	0.01%
2023/02/02	10	12.85	5	12.97	13.05	5	8,481	0.06%
2023/02/01	0.3	12.60	0	0.00	12.65	0.3	8,455	0.00%
2023/01/30	1.2	12.34	15	12.32	12.35	-13.8	8,364	-0.16%
2023/01/16	0.1	12.25	0	0.00	12.20	0.1	8,146	0.00%
2023/01/13	0	0.00	17	12.14	12.15	-17	7,950	-0.21%
2023/01/12	30	11.90	0	0.00	11.90	30	7,808	0.38%
2023/01/11	0	0.00	13	11.70	11.70	-13	7,688	-0.17%
2023/01/10	0	0.00	5	11.65	11.65	-5	7,619	-0.07%
2023/01/09	10	11.60	0	0.00	11.60	10	7,590	0.13%
2023/01/05	0.1	11.45	0	0.00	11.50	0.1	7,537	0.00%
2023/01/03	5.3	11.25	0.2	11.35	11.35	5.1	7,591	0.07%
2022/12/30	5	11.15	5	11.35	11.30	0	7,540	0.00%
2022/12/29	0	0.00	5	11.40	11.35	-5	7,054	-0.07%
2022/12/26	0.1	11.45	0	0.00	11.40	0.1	6,970	0.00%
2022/12/20	0.8	11.45	0	0.00	11.25	0.8	7,188	0.01%
2022/12/15	0.4	11.50	0	0.00	11.45	0.4	6,776	0.01%
2022/12/14	0	11.45	2	11.48	11.50	-2	6,724	-0.03%
2022/12/12	0	0.00	2	11.35	11.40	-2	6,517	-0.03%
2022/12/09	0	0.00	5	11.45	11.40	-5	6,397	-0.08%
2022/12/07	0	0.00	10	11.43	11.40	-10	6,220	-0.16%
2022/12/06	0	0.00	25	11.40	11.35	-25	6,071	-0.41%
2022/12/05	6.1	11.22	0	0.00	11.40	6.1	5,967	0.10%
2022/12/02	0.9	11.40	1	11.30	11.35	-0.1	5,653	0.00%
2022/12/01	3	11.50	1	11.55	11.50	2	5,579	0.04%
2022/11/30	5	11.40	1	11.45	11.50	4	5,478	0.07%
2022/11/29	0	0.00	0.1	11.50	11.45	-0.1	5,364	0.00%
2022/11/28	25	11.33	0	0.00	11.45	25	5,250	0.48%
2022/11/25	1.1	11.56	3	11.65	11.60	-1.9	5,130	-0.04%
2022/11/24	5	11.66	6	11.70	11.70	-1	5,046	-0.02%
2022/11/23	5	11.74	5	11.80	11.80	0	4,947	0.00%
2022/11/22	0	0.00	5	11.55	11.65	-5	4,782	-0.10%
2022/11/21	15.1	11.15	0	0.00	11.10	15.1	4,542	0.33%
2022/11/18	0	0.00	25	11.20	11.20	-25	4,548	-0.55%
2022/11/16	10	11.08	60	11.25	11.05	-50	4,444	-1.13%
2022/11/15	11.4	11.23	1.1	11.25	11.35	10.3	4,306	0.24%
2022/11/11	15	11.35	15	11.35	11.35	0	4,040	0.00%
2022/11/10	0	0.00	10	11.33	11.25	-10	3,963	-0.25%
2022/11/09	10	11.35	0	0.00	11.45	10	3,826	0.26%
2022/11/08	0	0.00	7	11.34	11.35	-7	3,777	-0.19%
2022/11/07	0.1	11.15	5	11.25	11.25	-4.9	3,717	-0.13%
2022/11/04	40	11.05	0	0.00	11.05	40	3,659	1.09%
2022/11/03	20	11.00	0	0.00	11.10	20	3,638	0.55%
2022/11/02	5	11.05	0	0.00	11.15	5	3,593	0.14%
2022/11/01	2.3	10.92	2	11.05	11.05	0.3	3,528	0.01%
2022/10/31	2	10.95	0	0.00	11.10	2	3,436	0.06%
2022/10/28	2.1	11.03	0	0.00	11.00	2.1	3,385	0.06%
2022/10/25	1.1	11.21	6	11.20	11.20	-4.9	3,164	-0.15%
2022/10/24	11	11.25	5.2	11.25	11.25	5.8	3,199	0.18%
2022/10/21	0	0.00	4	11.35	11.35	-4	3,190	-0.13%
2022/10/20	0.1	11.25	0	0.00	11.30	0.1	3,167	0.00%
2022/10/19	0	0.00	18	11.30	11.30	-18	3,012	-0.60%
2022/10/18	0	0.00	5.3	11.20	11.40	-5.3	2,993	-0.18%
2022/10/17	5.4	11.11	0	0.00	11.30	5.4	2,981	0.18%
2022/10/14	25	11.37	0	0.00	11.40	25	2,951	0.85%
2022/10/12	0.4	11.40	0	11.35	11.45	0.4	2,928	0.01%
2022/10/11	0.1	11.50	0	0.00	11.45	0.1	2,929	0.00%
2022/10/07	0.5	11.75	10	11.65	11.65	-9.5	2,883	-0.33%
2022/10/05	5.1	11.80	0	0.00	11.80	5.1	2,941	0.17%
2022/10/04	5	11.65	0	0.00	11.75	5	3,022	0.17%
2022/10/03	0.3	11.55	0	0.00	11.65	0.3	3,042	0.01%
2022/09/29	9.1	11.40	0	0.00	11.45	9.1	2,984	0.31%
2022/09/28	1.1	11.78	0	0.00	11.60	1.1	2,933	0.04%
2022/09/26	11.1	12.20	0	0.00	12.20	11.1	2,900	0.38%
2022/09/23	0	0.00	9.2	12.47	12.45	-9.2	2,953	-0.31%
2022/09/22	12	12.42	0	0.00	12.45	12	3,024	0.40%
2022/09/21	0.2	12.70	0	0.00	12.55	0.2	3,122	0.01%
2022/09/20	5.5	12.75	0	0.00	12.70	5.5	3,178	0.17%
2022/09/19	5	12.70	0	0.00	12.70	5	3,271	0.15%
2022/09/16	0	0.00	10.2	12.90	12.70	-10.2	3,310	-0.31%
2022/09/15	0.4	12.85	0	0.00	12.95	0.4	3,159	0.01%
2022/09/14	0	0.00	10	12.90	12.85	-10	3,202	-0.31%
2022/09/12	0.1	12.90	0.4	12.93	12.90	-0.3	3,264	-0.01%
2022/09/08	31	12.87	0	0.00	12.90	31	3,564	0.87%
2022/09/07	2	12.85	0	0.00	12.85	2	3,611	0.06%
2022/09/06	2	13.15	10	13.10	13.10	-8	3,670	-0.22%
2022/09/05	0.1	13.25	15	13.18	13.15	-14.9	3,782	-0.39%
2022/09/02	0	0.00	0.1	13.25	13.20	-0.1	3,854	0.00%
2022/09/01	0.3	13.30	10	13.23	13.20	-9.8	3,863	-0.25%
2022/08/30	10	13.15	0	0.00	13.10	10	3,891	0.26%
2022/08/29	0.1	13.30	5	13.25	13.15	-4.9	3,872	-0.13%
2022/08/26	5	13.25	0	0.00	13.20	5	3,826	0.13%
2022/08/25	4.1	13.24	0	0.00	13.20	4.1	3,776	0.11%
2022/08/24	7	13.36	0	0.00	13.30	7	3,774	0.19%
2022/08/23	3	13.42	0	0.00	13.35	3	3,752	0.08%
2022/08/22	1.1	13.46	0	0.00	13.55	1.1	3,754	0.03%
2022/08/19	2	13.60	0	0.00	13.55	2	3,746	0.05%
2022/08/18	1	13.65	0	0.00	13.70	1	3,718	0.03%
2022/08/17	2.3	13.71	0	0.00	13.65	2.3	3,747	0.06%
2022/08/15	5.4	13.66	0	0.00	13.65	5.4	3,751	0.14%
2022/08/12	10	13.70	4	13.68	13.75	6	3,750	0.16%
2022/08/11	1	13.60	5	13.65	13.65	-4	3,766	-0.11%
2022/08/09	0.1	13.15	0	0.00	13.20	0.1	3,765	0.00%
2022/08/05	21	13.22	0	0.00	13.20	21	3,834	0.55%
2022/08/04	2	13.10	0	0.00	13.30	2	3,916	0.05%
2022/08/02	0.7	13.40	0	0.00	13.35	0.7	4,008	0.02%
2022/08/01	0.4	13.43	0	0.00	13.55	0.4	4,068	0.01%
2022/07/26	0.6	13.70	0	0.00	13.60	0.6	4,060	0.01%
2022/07/15	0.8	12.80	0	0.00	12.60	0.8	4,334	0.02%
2022/07/13	0	0.00	1	12.90	12.85	-1	4,365	-0.02%
2022/07/12	3	12.80	0	0.00	12.80	3	4,407	0.07%
2022/07/11	0.1	13.55	0	0.00	13.30	0.1	4,356	0.00%
2022/07/06	1	13.40	0	0.00	13.30	1	4,529	0.02%
2022/07/04	1	13.90	1	13.50	13.60	0	4,827	0.00%
2022/07/01	0.3	14.40	0	0.00	14.05	0.3	4,968	0.01%
2022/06/29	2	14.73	0	0.00	14.80	2	5,078	0.04%
2022/06/28	3	15.72	0	0.00	15.75	3	5,124	0.06%
2022/06/27	1	15.80	0	0.00	15.80	1	5,114	0.02%
2022/06/24	8	15.70	0	0.00	15.75	8	5,072	0.16%
2022/06/16	0	0.00	11	16.11	16.00	-11	4,960	-0.22%
2022/06/15	0	0.00	3	16.00	16.05	-3	5,055	-0.06%
2022/06/14	5	15.90	0	0.00	15.85	5	5,074	0.10%
2022/06/10	12	15.60	0	0.00	15.65	12	5,252	0.23%
2022/06/09	1.2	15.60	0	0.00	15.60	1.2	5,296	0.02%
2022/06/06	2.5	15.52	0	0.00	15.50	2.5	5,557	0.04%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/06/01	2.3	15.51	0	0.00	15.50	2.3	5,911	0.04%
2022/05/26	1	15.25	0	0.00	15.30	1	5,909	0.02%
2022/05/23	1	15.45	0	0.00	15.50	1	6,052	0.02%
2022/05/18	1	15.80	0	0.00	15.80	1	6,137	0.02%
2022/05/16	0.3	15.30	0	0.00	15.40	0.3	6,177	0.00%
2022/05/12	4	15.25	1	15.30	15.15	3	6,249	0.05%
2022/05/09	13.3	15.66	0	0.00	15.60	13.3	6,207	0.21%
2022/05/06	5.1	15.85	0	0.00	15.85	5.1	6,209	0.08%
2022/05/05	6.5	15.96	0	0.00	15.95	6.5	6,256	0.10%
2022/05/03	0.3	16.05	0	0.00	16.00	0.3	6,291	0.00%
2022/04/29	8	16.05	0	0.00	16.05	8	6,369	0.13%
2022/04/28	1	15.90	0	0.00	16.05	1	6,439	0.02%
2022/04/27	7	15.91	4	15.90	15.95	3	6,440	0.05%
2022/04/25	9	15.98	0	0.00	16.00	9	6,404	0.14%
2022/04/22	8	16.12	0	0.00	16.20	8	6,333	0.13%
2022/04/21	6	16.10	2	16.15	16.15	4	6,434	0.06%
2022/04/20	2	16.05	0.1	16.10	16.10	1.9	6,593	0.03%
2022/04/18	2	16.03	0	0.00	16.05	2	6,782	0.03%
2022/04/15	0.3	16.25	0	0.00	16.20	0.3	6,705	0.00%
2022/04/14	2	16.25	1	16.25	16.25	1	6,730	0.01%
2022/04/13	13	16.42	0	0.00	16.40	13	6,677	0.19%
2022/04/12	3	16.33	0	0.00	16.40	3	6,615	0.05%
2022/04/11	4	16.46	10	16.80	16.50	-6	6,526	-0.09%
2022/04/07	10	17.30	0	0.00	16.90	10	6,245	0.16%
2022/04/06	16.6	17.05	10	17.05	17.20	6.6	6,050	0.11%
2022/04/01	0.3	16.75	1	16.80	16.90	-0.8	5,936	-0.01%
2022/03/31	2	16.70	3	16.80	16.75	-1	5,868	-0.02%
2022/03/29	0	0.00	5	16.50	16.50	-5	5,661	-0.09%
2022/03/24	0	0.00	1	16.50	16.50	-1	5,559	-0.02%
2022/03/23	0	0.00	0.2	16.45	16.50	-0.2	5,605	0.00%
2022/03/18	50	16.30	56	16.44	16.30	-6	5,434	-0.11%
2022/03/17	0	0.00	7	16.05	16.10	-7	5,347	-0.13%
2022/03/16	7	15.85	0	0.00	15.90	7	5,266	0.13%
2022/03/15	31	15.72	26	15.71	15.85	5	5,188	0.10%
2022/03/14	0	0.00	20	15.00	15.05	-20	4,952	-0.40%
2022/03/11	12	14.90	0.7	15.00	14.90	11.3	4,961	0.23%
2022/03/10	15	15.00	12	14.99	15.00	3	4,963	0.06%
2022/03/09	6	14.88	0	0.00	14.80	6	4,907	0.12%
2022/03/08	8	15.14	0	0.00	15.05	8	4,722	0.17%
2022/03/07	4.5	15.69	1	15.65	15.65	3.5	4,507	0.08%
2022/03/03	1	15.95	0	0.00	15.95	1	4,464	0.02%
2022/03/02	0	0.00	0	15.95	15.90	0	4,482	0.00%
2022/02/25	9	15.84	0	0.00	15.80	9	4,541	0.20%
2022/02/24	5	15.85	2	15.85	15.85	3	4,502	0.07%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/18	4	15.99	0	0.00	16.00	4	4,806	0.08%
2022/02/15	0.3	16.05	0	0.00	16.00	0.3	4,876	0.01%
2022/02/14	18	15.99	1	16.05	16.05	17	4,893	0.35%
2022/02/11	6	16.11	0	0.00	16.15	6	4,788	0.13%
2022/02/10	0	0.00	1	16.20	16.25	-1	4,748	-0.02%
2022/02/08	0	0.00	4.2	16.15	16.15	-4.2	4,727	-0.09%
2022/02/07	6.5	15.98	5	16.00	16.05	1.5	4,660	0.03%
2022/01/26	15	15.90	4	15.95	15.95	11	4,572	0.24%
2022/01/21	6	16.03	0	0.00	16.00	6	4,447	0.13%
2022/01/17	15.3	16.20	25	16.22	16.20	-9.8	4,236	-0.23%
2022/01/14	0	0.00	50	16.35	16.30	-50	4,205	-1.19%
2022/01/13	50	16.35	3	16.27	16.35	47	4,182	1.12%
2022/01/12	0	0.00	0.4	16.15	16.15	-0.4	4,056	-0.01%
2022/01/11	7	15.93	10.5	15.95	15.95	-3.5	3,918	-0.09%
2022/01/10	10	15.90	0	0.00	15.95	10	3,903	0.26%
2022/01/07	1	15.95	0	0.00	15.90	1	4,037	0.02%
2022/01/06	1	15.90	0.8	15.95	15.90	0.2	4,006	0.00%
2022/01/05	0.5	16.05	0	0.00	15.90	0.5	4,013	0.01%
2022/01/03	0.3	16.05	0	0.00	15.95	0.3	4,067	0.01%
2021/12/30	0	0.00	5.1	16.00	16.05	-5.1	4,118	-0.12%
2021/12/28	7	15.81	0	0.00	15.90	7	4,114	0.17%
2021/12/20	3	15.80	0	0.00	15.80	3	4,292	0.07%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/14	0	0.00	0	16.05	15.95	0	4,220	0.00%
2021/12/13	1	16.05	0	0.00	16.05	1	4,229	0.02%
2021/12/03	1	15.95	0	0.00	15.90	1	4,177	0.02%
2021/12/01	0.3	15.95	0	0.00	15.90	0.3	4,196	0.01%
2021/11/29	3	15.85	0	0.00	15.85	3	4,198	0.07%
2021/11/26	1	16.00	1	16.05	16.00	0	4,165	0.00%
2021/11/19	0	0.00	5	16.25	16.15	-5	4,034	-0.12%
2021/11/18	7.1	16.07	0	0.00	16.40	7.1	3,946	0.18%
2021/11/17	21.8	15.90	0.2	15.85	16.00	21.7	3,741	0.58%
2021/11/15	11	15.80	0	0.00	15.80	11	3,607	0.30%
2021/11/12	10	15.85	0	0.00	15.85	10	3,550	0.28%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/10	8	15.75	0	0.00	15.75	8	3,542	0.23%
2021/11/09	2.3	15.73	5	15.75	15.75	-2.7	3,524	-0.08%
2021/11/08	2	15.70	0	0.00	15.75	2	3,523	0.06%
2021/11/05	0	0.00	0.3	15.85	15.80	-0.3	3,492	-0.01%
2021/11/03	3	15.80	0	0.00	15.85	3	3,491	0.09%
2021/10/29	5	15.90	1	15.85	15.90	4	3,493	0.11%
2021/10/27	3	15.90	0	0.00	15.90	3	3,538	0.08%
2021/10/19	0	0.00	5	16.05	16.00	-5	4,131	-0.12%
2021/10/18	0	0.00	4.1	16.10	16.05	-4.1	4,183	-0.10%
2021/10/13	2	15.60	0	0.00	15.55	2	4,113	0.05%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/05	8	15.88	5	15.85	15.90	3	4,348	0.07%
2021/10/01	5	16.00	0	0.00	15.95	5	4,371	0.11%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	1	16.00	0	0.00	16.00	1	4,193	0.02%
2021/09/24	0	0.00	6	15.86	15.85	-6	4,172	-0.14%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/17	2	15.80	0	0.00	15.80	2	4,162	0.05%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/13	1	15.85	0	0.00	15.85	1	4,206	0.02%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/08	10	15.80	0	0.00	15.80	10	4,329	0.23%
2021/08/19	1	15.90	0	0.00	15.85	1	4,959	0.02%
2021/08/16	0.2	16.07	0	0.00	16.00	0.2	4,997	0.00%
2021/08/13	1	16.30	0.1	16.35	16.25	0.9	4,996	0.02%
2021/08/09	1	16.40	0	0.00	16.45	1	5,612	0.02%
2021/08/04	1	16.40	1	16.40	16.40	0	6,690	0.00%
2021/08/02	0	0.00	20	16.30	16.35	-20	7,121	-0.28%
2021/07/30	0	0.00	1	16.35	16.45	-1	7,394	-0.01%
2021/07/28	3	16.27	0	0.00	16.30	3	7,555	0.04%
2021/07/27	2	16.45	0	0.00	16.40	2	7,803	0.03%
2021/07/26	0	0.00	4	17.45	17.45	-4	7,769	-0.05%
2021/07/22	1	17.50	4	17.55	17.55	-3	7,705	-0.04%
2021/07/19	0	0.00	10	17.65	17.65	-10	7,812	-0.13%
2021/07/16	22	17.45	0	0.00	17.55	22	7,918	0.28%
2021/07/15	0	0.00	3	17.23	17.30	-3	7,908	-0.04%
2021/07/14	5	17.12	0	0.00	17.10	5	7,912	0.06%
2021/07/13	0	0.00	1	17.10	17.05	-1	8,084	-0.01%
2021/07/12	4	17.03	0	0.00	17.00	4	8,148	0.05%
2021/07/06	0	0.00	4	16.50	16.55	-4	8,910	-0.04%
2021/07/05	0	0.00	1	16.50	16.50	-1	9,005	-0.01%
2021/07/01	0	0.00	16	16.40	16.35	-16	9,166	-0.17%
2021/06/30	0.5	16.50	0	0.00	16.50	0.5	9,306	0.01%
2021/06/22	4	16.23	0	0.00	16.20	4	10,304	0.04%
2021/06/21	2	16.18	0	0.00	16.15	2	10,653	0.02%
2021/06/18	1	16.30	19	16.30	16.30	-18	10,631	-0.17%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/15	13	16.40	0	16.50	16.55	13	10,656	0.12%
2021/06/11	7	16.35	0	0.00	16.40	7	10,684	0.07%
2021/06/09	4	16.50	0	0.00	16.30	4	10,770	0.04%
2021/06/08	2	16.63	5	16.60	16.65	-3	10,836	-0.03%
2021/06/02	0	0.00	2	17.10	17.20	-2	11,834	-0.02%
2021/06/01	1	17.05	8.1	17.07	17.15	-7.1	11,827	-0.06%
2021/05/31	1	17.10	30	17.10	17.10	-29	11,858	-0.24%
2021/05/21	0	0.00	10	16.80	16.85	-10	12,176	-0.08%
2021/05/19	14	16.50	10	16.70	16.65	4	12,094	0.03%
2021/05/18	0	0.00	4	16.50	16.70	-4	12,047	-0.03%
2021/05/17	6.1	15.87	0	0.00	15.70	6.1	12,157	0.05%
2021/05/14	30	16.68	1	16.80	16.80	29	11,833	0.25%
2021/05/13	12	16.78	0	0.00	16.60	12	11,706	0.10%
2021/05/12	20.3	16.87	3.2	16.05	16.55	17.1	11,415	0.15%
2021/05/11	14	17.88	0	0.00	17.70	14	10,777	0.13%
2021/05/10	6	18.12	15	18.20	18.15	-9	10,583	-0.09%
2021/05/07	5	17.85	6	17.91	18.00	-1	10,427	-0.01%
2021/05/06	0	0.00	1	17.70	17.55	-1	10,219	-0.01%
2021/05/04	11	17.39	1	17.00	17.20	10	10,070	0.10%
2021/05/03	4	17.51	0	0.00	17.40	4	9,786	0.04%
2021/04/29	5	17.70	1	17.65	17.70	4	9,643	0.04%
2021/04/28	15	17.50	11	17.48	17.75	4	9,576	0.04%
2021/04/27	0	0.00	2	17.35	17.40	-2	9,561	-0.02%
2021/04/26	2	17.40	5	17.30	17.45	-3	9,534	-0.03%
2021/04/23	2	17.05	0	0.00	17.15	2	9,515	0.02%
2021/04/22	10	17.10	1	17.40	17.20	9	9,460	0.10%
2021/04/21	2	17.30	1	17.30	17.35	1	9,293	0.01%
2021/04/20	12	17.33	11	17.16	17.30	1	9,307	0.01%
2021/04/19	0	0.00	5	17.30	17.40	-5	9,301	-0.05%
2021/04/16	0	0.00	0	16.90	17.00	0	9,234	0.00%
2021/04/15	5	16.80	0	0.00	16.75	5	9,318	0.05%
2021/04/14	1	16.40	148	16.56	16.60	-147	9,248	-1.59%	大賣/鉅額交易
2021/04/13	3	16.58	0	0.00	16.55	3	9,162	0.03%
2021/04/12	11	16.68	0	0.00	16.75	11	8,896	0.12%
2021/04/09	5	17.00	1	17.05	17.00	4	8,653	0.05%
2021/04/08	7	17.03	25	17.00	17.05	-18	8,649	-0.21%
2021/04/07	0	0.00	1	17.10	17.10	-1	8,705	-0.01%
2021/04/01	0	0.00	2	16.90	16.95	-2	8,498	-0.02%
2021/03/31	0	0.00	1	16.75	16.90	-1	8,344	-0.01%
2021/03/30	1	16.45	0	0.00	16.45	1	8,147	0.01%
2021/03/29	1	16.35	5	16.45	16.40	-4	8,063	-0.05%
2021/03/26	6	16.31	3	16.40	16.40	3	7,982	0.04%
2021/03/25	0	0.00	13	16.38	16.40	-13	7,829	-0.17%
2021/03/24	3	15.78	10	15.88	15.90	-7	7,526	-0.09%
2021/03/22	0	0.00	2	15.05	15.10	-2	7,169	-0.03%
2021/03/19	0	0.00	30	15.10	14.95	-30	7,233	-0.41%
2021/03/17	20	15.10	0	0.00	15.05	20	7,447	0.27%
2021/03/16	10	15.10	1	15.20	15.25	9	7,408	0.12%
2021/03/15	0	0.00	5	15.00	15.10	-5	7,356	-0.07%
2021/03/11	70	15.50	5	15.14	14.95	65	7,113	0.91%
2021/03/10	129	14.96	68	14.76	15.15	61	6,713	0.91%	大買/
2021/03/09	4	14.65	38	14.45	14.65	-34	6,400	-0.53%
2021/03/08	1	13.90	5	13.82	13.90	-4	5,951	-0.07%
2021/02/25	0	0.00	10	13.90	13.95	-10	5,673	-0.18%
2021/02/24	0	0.00	1	13.80	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	17	13.49	13.55	-17	5,494	-0.31%
2021/02/19	2	13.25	0	0.00	13.25	2	5,455	0.04%
2021/02/18	0	0.00	1	13.35	13.40	-1	5,449	-0.02%
2021/02/17	0	0.00	12	13.37	13.35	-12	5,446	-0.22%
2021/02/04	0	0.00	2	12.80	12.85	-2	5,165	-0.04%
2021/01/28	3	12.55	0	0.00	12.65	3	5,313	0.06%
2021/01/27	15	12.70	0	0.00	12.70	15	5,227	0.29%
2021/01/21	0	0.00	2	12.90	12.85	-2	5,091	-0.04%
2021/01/20	5	12.81	10	12.80	12.80	-5	5,066	-0.10%
2021/01/19	0	0.00	0.6	13.00	13.05	-0.6	4,897	-0.01%
2021/01/18	2	13.00	0.2	13.10	13.05	1.8	4,927	0.04%
2021/01/14	7	13.34	0	0.00	13.35	7	4,886	0.14%
2021/01/13	2	13.30	22.2	13.25	13.30	-20.2	4,875	-0.41%
2021/01/08	2	13.10	23	13.09	13.15	-21	4,520	-0.46%
2021/01/04	0	0.00	3	13.05	13.05	-3	4,097	-0.07%
2020/12/31	0	0.00	10	12.90	12.85	-10	3,996	-0.25%
2020/12/28	0.9	12.65	0.3	12.65	12.65	0.6	3,743	0.02%
2020/12/21	0	0.00	10.4	12.80	12.75	-10.4	3,893	-0.27%
2020/12/18	1	12.65	0	0.00	12.70	1	3,941	0.03%
2020/12/14	0	0.00	100	12.88	12.85	-100	3,911	-2.56%
2020/12/10	14	12.05	2	12.10	12.10	12	3,567	0.34%
2020/12/07	5	12.05	0	0.00	12.10	5	3,486	0.14%
2020/12/04	13	12.10	0	0.00	12.10	13	3,519	0.37%
2020/12/03	3	12.05	0	0.00	12.00	3	3,547	0.08%
2020/11/30	4	12.03	0	0.00	12.00	4	3,548	0.11%
2020/11/27	10	12.10	1	12.10	12.10	9	3,511	0.26%
2020/11/24	10	12.00	5	12.00	12.00	5	3,480	0.14%
2020/11/23	5	11.98	0	0.00	12.00	5	3,472	0.14%
2020/11/19	11	12.00	0	0.00	12.00	11	3,394	0.32%
2020/11/16	10	12.10	0	0.00	12.05	10	3,423	0.29%
2020/11/13	0	0.00	1	12.00	11.95	-1	3,390	-0.03%
2020/11/10	0	0.00	10	12.00	11.95	-10	3,300	-0.30%
2020/11/09	20	11.95	0	0.00	11.95	20	3,265	0.61%
2020/11/02	1	11.75	0	0.00	11.80	1	3,456	0.03%
2020/10/30	2	11.75	0	0.00	11.75	2	3,500	0.06%
2020/10/26	0	0.00	5	12.00	12.00	-5	3,523	-0.14%
2020/10/23	0	0.00	3	11.95	12.00	-3	3,511	-0.09%
2020/10/22	0	0.00	1	11.85	11.95	-1	3,549	-0.03%
2020/10/14	3	11.75	0.1	11.75	11.75	2.9	3,668	0.08%
2020/10/07	1	11.60	0	0.00	11.75	1	4,148	0.02%
2020/09/30	2	11.75	0	0.00	11.75	2	4,742	0.04%
2020/09/29	0	0.00	5	11.64	11.75	-5	4,814	-0.10%
2020/09/25	0	0.00	0.1	11.50	11.40	-0.1	5,051	0.00%
2020/09/24	5	11.40	0	0.00	11.40	5	5,076	0.10%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/21	2	11.85	0	0.00	11.90	2	5,042	0.04%
2020/09/17	0	0.00	15.3	11.90	11.95	-15.3	5,049	-0.30%
2020/09/15	0.8	11.90	0	0.00	11.90	0.8	5,026	0.02%
2020/09/10	0.5	11.90	0	0.00	11.90	0.5	5,093	0.01%
2020/09/09	1	11.70	2	11.75	11.80	-1	5,100	-0.02%
2020/09/02	0	0.00	1	11.50	11.55	-1	5,304	-0.02%
2020/08/25	22	11.55	0	0.00	11.55	22	5,699	0.39%
2020/08/24	0	0.00	0.6	11.55	11.55	-0.6	5,831	-0.01%
2020/08/20	2	11.60	50	11.50	11.50	-48	5,880	-0.82%
2020/08/12	0	0.00	10	11.70	11.80	-10	6,014	-0.17%
2020/08/06	0	0.00	10	11.75	11.75	-10	5,903	-0.17%
2020/08/05	0	0.00	10	11.70	11.70	-10	5,924	-0.17%
2020/08/03	20	11.35	0	0.00	11.40	20	6,033	0.33%
2020/07/30	8	11.40	0	0.00	11.40	8	6,057	0.13%
2020/07/27	1	11.35	0	0.00	11.35	1	6,113	0.02%
2020/07/24	15	11.53	10	11.50	11.45	5	6,091	0.08%
2020/07/23	18	11.65	0	0.00	11.60	18	6,056	0.30%
2020/07/21	1	11.65	10	11.75	11.70	-9	6,076	-0.15%
2020/07/20	10	11.55	0.1	11.60	11.55	9.9	5,992	0.17%
2020/07/16	0	0.00	40	11.85	11.75	-40	6,035	-0.66%
2020/07/15	0	0.00	17	11.75	11.75	-17	6,034	-0.28%
2020/07/14	7	11.49	0	0.00	11.45	7	5,969	0.12%
2020/07/13	2	12.18	0	0.00	12.20	2	5,788	0.03%
2020/07/08	1	12.15	0	0.00	12.10	1	5,346	0.02%
2020/07/07	0	0.00	1	12.15	12.10	-1	5,295	-0.02%
2020/07/06	0	0.00	1	12.15	12.25	-1	5,198	-0.02%
2020/07/03	10	12.00	0	0.00	12.00	10	5,080	0.20%
2020/07/02	0	0.00	2	11.85	11.95	-2	5,050	-0.04%
2020/06/24	0.1	11.80	0	0.00	11.80	0.1	4,982	0.00%
2020/06/23	9	11.80	0	0.00	11.85	9	5,052	0.18%
2020/06/16	0	0.00	20	11.85	11.85	-20	5,713	-0.35%
2020/06/15	0	0.00	2	11.68	11.75	-2	5,852	-0.03%
2020/06/11	0	0.00	2	11.80	11.70	-2	5,905	-0.03%
2020/06/10	0	0.00	0.7	11.85	11.85	-0.7	5,920	-0.01%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/02	0	0.00	2	11.70	11.70	-2	6,120	-0.03%
2020/06/01	1	11.45	0	0.00	11.65	1	6,111	0.02%
2020/05/26	3	11.55	0	0.00	11.65	3	6,086	0.05%
2020/05/22	0	0.00	7	11.55	11.55	-7	6,000	-0.12%
2020/05/20	10	11.50	0	0.00	11.45	10	5,910	0.17%
2020/05/18	5	11.30	0	0.00	11.35	5	5,856	0.09%
2020/05/14	0	0.00	51	11.15	11.20	-51	5,802	-0.88%
2020/05/11	0	0.00	2	11.20	11.20	-2	5,698	-0.04%
2020/05/04	18	10.78	0	0.00	10.80	18	5,610	0.32%
2020/04/30	4	10.95	0	0.00	10.95	4	5,559	0.07%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/10	8	10.50	0	0.00	10.55	8	5,792	0.14%
2020/04/06	2	10.15	0	0.00	10.25	2	5,987	0.03%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/24	52	9.92	0	0.00	9.94	52	5,651	0.92%
2020/03/20	10	9.79	1	9.81	9.60	9	5,334	0.17%
2020/03/18	2	9.49	0	0.00	9.62	2	4,844	0.04%
2020/03/17	1	9.49	0	0.00	9.65	1	4,770	0.02%
2020/03/16	40	9.92	0	0.00	9.96	40	4,644	0.86%
2020/03/13	10	9.85	0	0.00	10.20	10	4,578	0.22%
2020/03/12	22	10.64	0	0.00	10.60	22	4,404	0.50%
2020/03/10	3	10.75	0	0.00	10.95	3	4,211	0.07%
2020/03/09	48	11.01	0	0.00	10.95	48	4,118	1.17%
2020/02/27	35	11.41	3	11.35	11.35	32	3,887	0.82%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	30	11.55	21	11.50	11.50	9	3,773	0.24%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/20	20	11.65	0	0.00	11.65	20	3,727	0.54%
2020/02/13	40	11.65	0	0.00	11.70	40	3,617	1.11%
2020/01/31	5	11.70	0.4	11.80	11.75	4.6	3,421	0.13%
2020/01/30	0	0.00	6	11.70	11.60	-6	3,372	-0.18%
2020/01/20	5	12.00	5	11.90	12.00	0	3,211	0.00%
2020/01/13	0	0.00	0.1	11.90	11.90	-0.1	3,147	0.00%
2020/01/10	5	11.70	0	0.00	11.80	5	3,167	0.16%
2020/01/07	1	11.65	25	11.74	11.90	-24	3,007	-0.80%
2020/01/06	0	0.00	7	11.50	11.55	-7	2,875	-0.24%
2019/12/26	0	0.00	3.1	11.00	11.00	-3.1	2,395	-0.13%
2019/12/24	0	0.00	20	10.95	10.95	-20	2,281	-0.88%
2019/12/20	0	0.00	0	10.95	10.95	0	2,292	0.00%
2019/12/17	0	0.00	2	10.95	11.00	-2	2,372	-0.08%
2019/12/09	20	11.00	0	0.00	10.95	20	2,398	0.83%
2019/12/05	0	0.00	0.1	10.95	10.95	-0.1	2,495	0.00%
2019/12/02	0	0.00	2	10.95	11.00	-2	2,582	-0.08%
2019/11/20	0	0.00	0.2	10.95	10.95	-0.2	2,562	-0.01%
2019/11/06	0	0.00	0.9	10.90	10.90	-0.9	2,736	-0.03%
2019/10/24	0	0.00	2	10.95	10.95	-2	3,342	-0.06%
2019/10/16	5	10.70	1	10.70	10.70	4	3,328	0.12%
2019/10/04	0	0.00	0.7	10.65	10.65	-0.7	3,345	-0.02%
2019/09/24	0	0.00	1	10.85	10.85	-1	3,363	-0.03%
2019/09/20	0	0.00	13.2	10.95	10.95	-13.2	3,328	-0.40%
2019/09/12	3	10.77	0	0.00	10.75	3	3,271	0.09%
2019/09/04	20	10.50	0	0.00	10.65	20	3,144	0.64%
2019/08/29	1	10.40	0	0.00	10.40	1	3,138	0.03%
2019/08/27	0	0.00	0.2	10.35	10.30	-0.2	3,132	-0.01%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/23	0	0.00	1	10.40	10.35	-1	3,096	-0.03%
2019/08/19	0	0.00	1	10.35	10.40	-1	3,210	-0.03%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/08	0	0.00	1	10.35	10.40	-1	3,044	-0.03%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/08/01	50	11.00	0	0.00	11.00	50	2,632	1.90%
2019/07/29	9	11.10	0	0.00	11.05	9	2,404	0.37%
2019/07/12	5	10.80	0	0.00	10.80	5	2,076	0.24%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/17	6	10.35	0	0.00	10.40	6	2,110	0.28%
2019/06/10	7	10.51	0	0.00	10.55	7	2,186	0.32%
2019/06/06	0	0.00	0.1	10.50	10.50	-0.1	2,162	0.00%
2019/05/31	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/05/23	0	0.00	4	10.40	10.35	-4	2,092	-0.19%
2019/05/02	0	0.00	2	10.45	10.45	-2	2,083	-0.10%
2019/04/17	0	0.00	2	10.40	10.40	-2	2,028	-0.10%
2019/04/03	0	0.00	0.3	10.35	10.40	-0.3	2,048	-0.02%
2019/03/14	0	0.00	0.2	10.10	10.10	-0.2	1,906	-0.01%
2019/03/05	0	0.00	1	10.10	10.10	-1	1,879	-0.05%
2019/01/30	1	9.90	0	0.00	9.90	1	1,724	0.06%
2019/01/16	2	9.71	0	0.00	9.66	2	2,038	0.10%
2019/01/14	1	9.71	0	0.00	9.75	1	2,081	0.05%
2019/01/04	1	9.50	0	0.00	9.54	1	2,510	0.04%
2018/12/04	3	10.00	0	0.00	10.05	3	2,686	0.11%
2018/12/03	0	0.00	0.1	10.05	10.05	-0.1	2,702	0.00%
2018/11/30	1	9.97	0	0.00	10.05	1	2,686	0.04%
2018/11/13	0	0.00	1	9.91	9.92	-1	2,954	-0.03%
2018/11/12	0	0.00	0.5	10.00	9.99	-0.5	2,974	-0.02%
2018/11/09	0	0.00	1	10.00	9.97	-1	3,030	-0.03%
2018/10/30	0	0.00	1	9.60	9.80	-1	3,301	-0.03%
2018/10/29	1	9.68	0	0.00	9.57	1	3,333	0.03%
2018/10/24	1	9.94	0	0.00	10.05	1	3,953	0.03%
2018/09/28	0.8	10.75	0	0.00	10.70	0.8	3,862	0.02%
2018/09/19	0	0.00	4	10.55	10.60	-4	3,723	-0.11%
2018/09/13	5	10.55	0	0.00	10.65	5	3,792	0.13%
2018/08/31	0	10.60	0	0.00	10.60	0	4,155	0.00%
2018/08/29	3	10.65	0	0.00	10.65	3	4,211	0.07%
2018/08/23	0	0.00	2	10.40	10.45	-2	4,216	-0.05%
2018/08/21	0	0.00	5	10.40	10.45	-5	4,299	-0.12%
2018/08/14	2	10.35	0	0.00	10.40	2	4,266	0.05%
2018/08/13	1	10.45	0	0.00	10.40	1	4,256	0.02%
2018/08/10	2	10.55	0	0.00	10.60	2	4,191	0.05%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/06	2	10.80	0	0.00	10.80	2	4,048	0.05%
2018/08/02	1	10.70	0	0.00	10.65	1	4,079	0.02%
2018/08/01	0	0.00	1	11.25	11.45	-1	3,835	-0.03%
2018/07/31	0	0.00	6	11.24	11.25	-6	3,500	-0.17%
2018/07/30	21	11.05	0	0.00	11.10	21	3,342	0.63%
2018/07/26	5	10.96	0	0.00	11.00	5	3,146	0.16%
2018/07/19	0	0.00	30	10.80	10.80	-30	2,991	-1.00%
2018/07/12	0	0.00	0.1	10.70	10.70	-0.1	3,043	0.00%
2018/07/06	2	10.65	0	0.00	10.55	2	3,153	0.06%
2018/07/03	2	10.70	0	0.00	10.65	2	3,245	0.06%
2018/07/02	0	0.00	5	10.70	10.70	-5	3,242	-0.15%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/26	0	0.00	4	10.85	10.85	-4	3,367	-0.12%
2018/06/21	10	10.95	0	0.00	10.90	10	3,355	0.30%
2018/06/19	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2018/06/13	0	0.00	50	10.65	10.65	-50	3,144	-1.59%
2018/06/08	0	0.00	4	10.65	10.65	-4	3,113	-0.13%
2018/06/07	0	0.00	11	10.65	10.65	-11	3,094	-0.36%
2018/06/06	5	10.55	0	0.00	10.55	5	3,070	0.16%
2018/06/05	30	10.55	0	0.00	10.55	30	3,047	0.98%
2018/05/30	0	0.00	20	10.55	10.50	-20	2,946	-0.68%
2018/05/29	0.8	10.60	0	0.00	10.60	0.8	2,906	0.03%
2018/05/23	0.7	10.45	0	0.00	10.45	0.7	2,918	0.03%
2018/05/15	4	10.45	0	0.00	10.45	4	3,086	0.13%
2018/05/04	5	10.45	0	0.00	10.45	5	3,269	0.15%
2018/05/02	0	0.00	0.2	10.45	10.50	-0.2	3,302	-0.01%
2018/04/24	8	10.23	0	0.00	10.20	8	3,855	0.21%
2018/04/23	2	10.20	0	0.00	10.30	2	3,957	0.05%
2018/04/20	5	10.25	0	0.00	10.25	5	4,082	0.12%
2018/04/18	3	10.20	0	0.00	10.20	3	4,267	0.07%
2018/04/17	9	10.22	0	0.00	10.20	9	4,323	0.21%
2018/04/12	5	10.25	0	0.00	10.30	5	4,430	0.11%
2018/03/07	0	0.00	0.1	9.84	9.84	-0.1	4,041	0.00%
2018/02/27	1	10.00	0	0.00	10.00	1	3,990	0.03%
2018/02/26	0	0.00	0.2	10.00	10.00	-0.2	3,962	0.00%
2018/02/08	0	0.00	2	9.63	9.68	-2	3,800	-0.05%
2018/02/06	50	9.52	0	0.00	9.48	50	3,668	1.36%
2018/02/05	20	9.86	0	0.00	9.90	20	3,488	0.57%
2018/01/31	0	0.00	1	9.93	9.98	-1	3,384	-0.03%
2018/01/30	2	9.99	0	0.00	10.00	2	3,336	0.06%
2018/01/23	1	10.20	10	10.15	10.15	-9	3,075	-0.29%
2018/01/19	1	9.98	0	0.00	9.98	1	2,801	0.04%
2018/01/11	20	9.54	0	0.00	9.54	20	1,954	1.02%