台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    565
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00419.3919.75-41,237-0.32%
2025/02/11419.08419.0818.9501,2480.00%
2025/02/10318.7700.0018.8031,2500.24%
2025/02/07519.0000.0019.0051,2450.40%
2025/01/22219.0800.0019.2521,3100.15%
2025/01/09119.4500.0019.1511,3670.07%
2025/01/07119.8000.0019.6011,3690.07%
2024/12/20120.0500.0019.9011,8570.05%
2024/12/18120.30120.4520.4501,7780.00%
2024/12/17220.3500.0020.4521,8440.11%
2024/12/0500.00120.9520.90-11,933-0.05%
2024/11/27120.7000.0020.6012,0910.05%
2024/11/2500.000.720.6020.80-0.72,091-0.03%
2024/11/12120.2500.0020.2512,1580.05%
2024/10/2900.00620.8521.30-62,461-0.24%
2024/10/16120.50120.7020.7002,8270.00%
2024/10/09120.7000.0020.7513,1860.03%
2024/10/08221.1500.0021.1023,2390.06%
2024/09/30222.5800.0022.6023,5430.06%
2024/09/272022.20322.7222.90173,6150.47%
2024/09/03120.6000.0020.6013,7530.03%
2024/09/02120.8500.0020.8013,7560.03%
2024/08/29220.78421.1020.95-23,738-0.05%
2024/08/28121.0000.0020.8513,7150.03%
2024/08/23120.7500.0020.8513,7740.03%
2024/08/2000.00120.9520.85-13,793-0.03%
2024/08/19120.8000.0020.6513,8260.03%
2024/08/16120.7000.0020.7513,8410.03%
2024/08/090.620.4500.0020.350.63,8780.02%
2024/08/0500.00420.2020.00-43,898-0.10%
2024/08/011022.551022.6022.5003,9340.00%
2024/07/3100.00122.0022.15-14,056-0.02%
2024/07/3000.000.522.1022.20-0.54,218-0.01%
2024/07/2200.002022.4022.10-205,772-0.35%
2024/07/1900.001022.7522.75-105,788-0.17%
2024/07/1800.00123.1023.25-15,771-0.02%
2024/07/17523.4500.0023.3055,7190.09%
2024/07/162023.663623.3523.25-165,780-0.28%
2024/07/1200.00123.0022.90-15,534-0.02%
2024/07/1100.00122.8522.90-15,509-0.02%
2024/07/1000.00123.2022.95-15,499-0.02%
2024/07/09323.00223.1022.7015,4190.02%
2024/07/04122.85123.4023.0005,1920.00%
2024/07/023222.562222.5622.70104,9420.20%
2024/06/171022.2010.222.3421.95-0.24,776-0.01%
2024/06/14522.00622.0021.90-14,741-0.02%
2024/06/1200.00121.5021.30-14,589-0.02%
2024/06/06120.9000.0020.8514,5260.02%
2024/06/0400.00221.1021.15-24,571-0.04%
2024/06/0300.00221.2521.40-24,582-0.04%
2024/05/3100.00121.3021.30-14,577-0.02%
2024/05/23620.8800.0020.8064,6150.13%
2024/05/21621.0600.0021.1564,6500.13%
2024/05/1700.002621.7321.55-264,635-0.56%
2024/05/15721.1800.0021.0574,6120.15%
2024/05/09121.2500.0021.3514,4900.02%
2024/05/08621.5500.0021.5064,4570.13%
2024/05/072021.8900.0021.70204,4030.45%
2024/05/061022.4800.0022.35104,2860.23%
2024/05/031023.23423.2523.1064,1320.15%
2024/05/021223.581523.7223.40-33,950-0.08%
2024/04/30122.80322.7222.50-23,396-0.06%
2024/04/292223.0110322.2423.40-812,973-2.72% 大賣/
2024/04/26521.1500.0021.3052,3560.21%
2024/04/2500.002.321.5421.50-2.32,310-0.10%
2024/04/2400.00121.4521.20-12,234-0.04%
2024/04/231521.161521.2021.1502,2440.00%
2024/04/229221.059321.8221.00-12,239-0.04%
2024/04/19520.0500.0020.3552,1190.24%
2024/04/1200.00520.8020.75-52,076-0.24%
2024/04/10521.0000.0021.2052,0760.24%
2024/03/28220.90920.8320.65-72,172-0.32%
2024/03/271121.001321.0821.10-22,242-0.09%
2024/03/26120.60120.5020.2502,1770.00%
2024/03/25120.30120.5020.3002,3050.00%
2024/03/20520.0500.0020.1053,0110.17%
2024/03/1900.00320.1020.15-33,052-0.10%
2024/03/1800.00420.1520.15-43,060-0.13%
2024/03/15520.2500.0020.1553,0910.16%
2024/03/1400.00620.4020.40-63,170-0.19%
2024/03/1300.00520.3020.30-53,170-0.16%
2024/03/12120.5000.0020.5013,1740.03%
2024/03/08120.20120.1520.1003,2030.00%
2024/03/07120.3000.0020.3013,1850.03%
2024/03/06120.45120.6520.6003,1850.00%
2024/03/051020.5500.0020.50103,2110.31%
2024/03/041320.971420.9820.70-13,203-0.03%
2024/03/011520.971521.0220.7003,1870.00%
2024/02/2900.00120.7520.75-13,204-0.03%
2024/02/27220.5500.0020.5023,2090.06%
2024/02/26020.9000.0020.7503,2450.00%
農林 相關文章