• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    9,472張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030145.354145.38144.00-428,027-0.01%
2024/12/025141.5100.00141.50528,0110.02%
2024/11/2912143.6716145.41146.00-427,872-0.01%
2024/11/283140.174140.38139.00-127,8380.00%
2024/11/275144.701151.00140.50427,6800.01%
2024/11/260149.501150.50150.50-127,5690.00%
2024/11/254151.251153.00150.00327,5830.01%
2024/11/221150.008152.19154.00-727,618-0.03%
2024/11/2119.6152.148151.38148.0011.627,6840.04%
2024/11/208153.3116153.81155.00-827,725-0.03%
2024/11/192.1152.754152.00154.00-1.927,779-0.01%
2024/11/183148.831.1149.86147.001.927,8180.01%
2024/11/1531.2157.6113161.92154.0018.227,9210.07%
2024/11/1420169.7925164.62162.00-528,208-0.02%
2024/11/1317171.0314170.07164.50328,1600.01%
2024/11/128.3167.777168.93169.001.327,9360.00%
2024/11/111166.505.2166.13169.00-4.228,176-0.01%
2024/11/086161.833.6158.50157.502.427,5520.01%
2024/11/0719165.0021170.90163.00-227,234-0.01%
2024/11/065161.005163.00163.00026,6550.00%
2024/11/0516.3160.7512160.04160.504.326,3690.02%
2024/11/045159.0011161.55162.00-626,241-0.02%
2024/11/017.1159.006160.50158.001.126,0550.00%
2024/10/300161.0000.00162.50025,7950.00%
2024/10/292157.492151.52152.50025,3380.00%
2024/10/286163.9800.00157.00625,1700.02%
2024/10/257162.797163.14162.50024,9500.00%
2024/10/244161.885164.60157.50-124,7440.00%
2024/10/2318164.8616165.06163.00224,5110.01%
2024/10/223.3158.093160.50163.000.324,2290.00%
2024/10/218.1160.847159.86158.001.124,3170.00%
2024/10/189158.0011158.18159.00-224,098-0.01%
2024/10/176152.088152.50153.50-224,059-0.01%
2024/10/1611147.0014142.04147.00-324,086-0.01%
2024/10/154144.872142.25141.00224,2850.01%
2024/10/143138.004139.63141.50-124,0960.00%
2024/10/111132.501133.00131.00024,3140.00%
2024/10/0911131.0525.6132.22131.00-14.624,860-0.06%
2024/10/0813.1123.433126.67123.5010.125,0310.04%
2024/10/073.2127.632131.75125.501.225,6030.00%
2024/10/043.3127.671129.00126.502.325,4230.01%
2024/10/016.9132.831130.50130.505.925,3250.02%
2024/09/3017.1137.2916135.59135.001.125,1290.00%
2024/09/277140.864.4142.46137.002.624,8540.01%
2024/09/264.1142.469141.44141.50-4.924,283-0.02%
2024/09/252138.504140.00141.50-223,634-0.01%
2024/09/247.3130.904.8130.02129.002.523,1010.01%
2024/09/231124.0011.1128.74130.00-10.122,077-0.05%
2024/09/202.9117.5512115.33118.50-9.121,466-0.04%
2024/09/192114.255.3114.18115.50-3.321,128-0.02%
2024/09/182108.500112.00107.50220,8450.01%
2024/09/1600.000.2109.50110.00-0.220,8310.00%
2024/09/132109.251108.50109.00120,8750.00%
2024/09/120.5112.004108.75112.50-3.520,845-0.02%
2024/09/117103.938102.50102.50-120,7940.00%
2024/09/107109.432106.50106.50521,0190.02%
2024/09/096107.7512104.58108.50-621,189-0.03%
2024/09/060108.001106.00105.00-121,1970.00%
2024/09/052107.252108.25107.00021,3120.00%
2024/09/042109.5000.00107.50221,4070.01%
2024/09/0300.002115.00114.00-221,604-0.01%
2024/09/021113.0000.00113.00121,8030.00%
2024/08/306118.7500.00114.00622,1600.03%
2024/08/281124.001120.00120.00024,0570.00%
2024/08/2700.001121.00121.00-124,5310.00%
2024/08/261125.0000.00119.50124,7160.00%
2024/08/2311121.322122.00124.00924,8300.04%
2024/08/225122.004.3120.30118.500.725,2090.00%
2024/08/2111124.4512124.00124.00-125,6060.00%
2024/08/205124.405125.40122.50025,8040.00%
2024/08/194125.255125.50123.00-126,1180.00%
2024/08/1611120.5512121.38123.50-127,3310.00%
2024/08/154.3113.881113.00114.503.327,7700.01%
2024/08/142114.505113.30113.00-328,032-0.01%
2024/08/138105.194105.25106.00427,5470.01%
2024/08/121101.506103.33103.50-527,048-0.02%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08986.18886.2485.90127,2340.00%
2024/08/07786.941186.3588.40-427,417-0.01%
2024/08/061585.54982.4482.80628,4480.02%
2024/08/051095.601091.4091.40029,4670.00%
2024/08/0212105.0418103.25101.50-629,815-0.02%
2024/07/3100.001107.00106.50-131,0610.00%
2024/07/301108.501108.50107.50031,2320.00%
2024/07/296112.5800.00104.50631,4250.02%
2024/07/264119.008117.13116.00-431,502-0.01%
2024/07/2324120.7524118.08115.00031,2630.00%
2024/07/224120.253117.17116.50131,5710.00%
2024/07/1925126.3827123.65120.50-231,922-0.01%
2024/07/1831131.4725131.42126.00631,8620.02%
2024/07/1715129.6313132.19133.50231,0760.01%
2024/07/1613119.5431120.26121.50-1830,388-0.06%
2024/07/1500.0013110.38110.50-1330,236-0.04%
2024/07/121099.101999.72100.50-930,409-0.03%
2024/07/113497.1131.3100.48102.502.730,0280.01%
2024/07/101594.172295.9993.50-729,463-0.02%
2024/07/09493.331093.7591.10-628,988-0.02%
2024/07/081089.35988.6088.20128,7500.00%
2024/07/05488.60689.4290.00-229,546-0.01%
2024/07/04389.771.191.0289.001.929,9570.01%
2024/07/03890.342291.0590.60-1430,629-0.05%
2024/07/02188.10188.9088.50030,8070.00%
2024/07/010.190.00190.4089.70-0.931,4680.00%
2024/06/28589.86890.4091.00-331,691-0.01%
2024/06/27489.50589.1088.10-132,0460.00%
2024/06/2600.00689.4089.70-633,245-0.02%
2024/06/25885.601086.0187.00-233,597-0.01%
2024/06/241387.56687.8085.80734,0280.02%
2024/06/21288.60388.8088.30-133,9120.00%
2024/06/20588.28389.8790.50233,8760.01%
2024/06/192789.661790.0588.001033,8250.03%
2024/06/18793.29192.9091.80633,5800.02%
2024/06/172594.992195.0394.50433,3720.01%
2024/06/14592.482194.9095.10-1633,022-0.05%
2024/06/13493.10692.8592.70-232,562-0.01%
2024/06/12492.1000.0093.00432,3480.01%
2024/06/115.189.74192.0092.004.132,2150.01%
2024/06/07192.50193.8091.80032,1810.00%
2024/06/06992.54592.1491.10431,9640.01%
2024/06/051492.761791.7191.60-331,719-0.01%
2024/06/041993.78492.3391.101531,9440.05%
2024/06/033495.075196.1194.80-1732,190-0.05%
2024/05/302090.5500.0087.302032,9830.06%
2024/05/291392.25992.9391.40433,2650.01%
2024/05/28191.401094.6391.60-933,339-0.03%
2024/05/271193.04193.5091.101032,7370.03%
2024/05/24288.50590.0890.30-332,060-0.01%
2024/05/231889.34289.1088.701631,6520.05%
2024/05/223091.23491.5889.102631,1220.08%
2024/05/21487.281187.9990.50-729,640-0.02%
2024/05/20882.259.683.5782.30-1.628,516-0.01%
2024/05/17379.80480.3581.30-127,8060.00%
2024/05/16478.983.280.4579.400.827,6320.00%
2024/05/151279.621178.6578.40127,4350.00%
2024/05/141278.381078.9079.10227,3900.01%
2024/05/131177.951178.9778.00027,2360.00%
2024/05/103582.545080.9580.80-1527,091-0.06%
2024/05/092080.95480.5581.001625,7020.06%
2024/05/08174.80175.1074.80024,3570.00%
2024/05/077.580.951979.9575.10-11.523,895-0.05%
2024/05/0600.001381.2781.50-1322,707-0.06%
2024/05/037.174.042.375.5474.104.822,2680.02%
2024/05/022175.72975.5075.101221,9700.05%
2024/04/30573.72473.5573.60121,5660.00%
2024/04/29272.200.371.5071.701.721,2270.01%
2024/04/26973.82775.1472.20221,1250.01%
2024/04/25175.70375.7073.40-220,671-0.01%
2024/04/24272.90473.4375.40-219,921-0.01%
2024/04/23569.02770.1968.60-219,446-0.01%
2024/04/22472.18169.6067.80319,1660.02%
2024/04/19573.98474.8874.00118,8670.01%
2024/04/18875.607.475.1475.400.618,3270.00%
2024/04/17472.25572.0272.40-117,584-0.01%
2024/04/16269.8000.0069.60217,2420.01%
2024/04/15172.80375.4372.00-217,075-0.01%
2024/04/12775.163.875.4974.303.216,7300.02%
2024/04/118.876.37677.3372.302.816,2240.02%
2024/04/10470.60370.6773.70115,3690.01%
2024/04/09470.43672.0267.00-214,899-0.01%
2024/04/0800.00869.9670.20-814,134-0.06%
2024/04/03764.292164.1163.90-1413,812-0.10%
2024/04/02560.30160.3060.50413,0850.03%
2024/04/011263.20662.5061.80612,8130.05%
2024/03/2924.262.401761.8661.307.212,2830.06%
2024/03/28555.46654.9758.60-111,080-0.01%
2024/03/27552.6400.0053.30510,7660.05%
2024/03/26156.5000.0053.40110,2620.01%
2024/03/2500.00157.0056.50-110,267-0.01%
2024/03/2100.00154.0053.50-110,236-0.01%
2024/03/1900.00150.6051.10-110,474-0.01%
2024/03/18151.3000.0051.00110,5700.01%
2024/03/15248.8000.0048.20210,6190.02%
2024/03/14150.9000.0049.10110,7760.01%
2024/03/13953.97153.1053.10810,9420.07%
2024/03/12161.0000.0059.00111,1780.01%
2024/03/08162.0000.0061.90112,7140.01%
2024/03/07764.911265.0764.20-513,477-0.04%
2024/03/062163.491863.7764.20313,0740.02%
2024/03/05558.261059.4460.20-511,912-0.04%
2024/03/0400.00354.3754.80-310,584-0.03%
2024/03/01948.411149.3249.90-210,009-0.02%
2024/02/23347.88147.5546.3529,8390.02%
2024/02/22147.80847.8447.80-79,821-0.07%
2024/02/2100.00146.2546.35-19,709-0.01%
2024/02/2000.00445.6046.15-49,721-0.04%
2024/02/16146.85147.0046.9009,8190.00%
2024/02/15646.96247.0047.2049,7420.04%
2024/02/0500.00144.3044.30-19,598-0.01%
2024/02/02444.56344.3044.6519,6650.01%
2024/02/0100.001041.6041.50-109,748-0.10%
2024/01/31141.801041.7541.65-910,367-0.09%
2024/01/3000.001042.4242.30-1010,470-0.10%
2024/01/2600.00142.6042.50-110,706-0.01%
2024/01/25543.50343.3543.00210,7660.02%
2024/01/242043.8400.0043.252010,7930.19%
2024/01/23343.9200.0044.00310,8740.03%
2024/01/2200.00444.7344.35-410,938-0.04%
2024/01/19441.99742.5943.45-311,086-0.03%
2024/01/181540.9900.0040.651511,0300.14%
2024/01/16242.65542.2042.05-311,376-0.03%
2024/01/11242.9500.0043.80211,5440.02%
2024/01/10342.8000.0042.85311,7260.03%
2024/01/0800.00145.1044.75-111,806-0.01%
2024/01/04146.6000.0045.65112,2620.01%
2023/12/29246.9800.0046.90214,3600.01%
2023/12/2800.00147.2546.70-114,816-0.01%
2023/12/2200.00147.6548.00-115,866-0.01%
2023/12/21146.9000.0046.70115,7240.01%
2023/12/19246.7500.0046.75215,9540.01%
2023/12/15247.80148.4047.80116,0600.01%
2023/12/1400.00247.5847.40-215,917-0.01%
2023/12/13647.61747.0646.80-115,838-0.01%
2023/12/12247.2500.0046.30215,9340.01%
2023/12/11247.45347.5247.20-116,025-0.01%
2023/12/08251.301750.2650.20-1515,844-0.09%
2023/12/071551.112651.9050.70-1115,638-0.07%
2023/12/064452.282452.3951.402015,2780.13%
2023/12/051848.893449.9951.00-1614,422-0.11%
2023/12/047249.716550.2648.70713,8590.05%
2023/12/012247.6016.147.5247.70612,6440.05%
2023/11/3010.146.621046.4045.900.112,2050.00%
2023/11/29245.4000.0045.30211,8620.02%
2023/11/272545.002243.6943.85311,9190.03%
2023/11/24545.3500.0045.40511,9990.04%
2023/11/22145.30145.7545.25012,0580.00%
2023/11/2100.00245.8045.75-212,197-0.02%
2023/11/20345.82244.8546.10112,8130.01%
2023/11/1600.001144.3844.30-1114,713-0.07%
2023/11/151045.751145.1044.90-114,760-0.01%
2023/11/1400.00145.2545.30-114,880-0.01%
2023/11/13245.18145.8044.85115,0820.01%
2023/11/10244.9300.0044.90215,2010.01%
2023/11/09146.00146.1545.80015,2050.00%
2023/11/08548.242547.4247.90-2015,065-0.13%
2023/11/07145.3500.0045.10114,5370.01%
2023/11/061144.72144.9044.301014,6120.07%
2023/11/03344.031044.5043.80-714,688-0.05%
2023/10/311043.25542.2642.00515,2370.03%
2023/10/274445.303344.8744.001115,5760.07%
2023/10/2600.00243.0842.65-215,682-0.01%
2023/10/25245.181245.6744.20-1015,879-0.06%
2023/10/2400.00342.1042.80-315,842-0.02%
2023/10/23242.03142.1541.60116,1090.01%
2023/10/191141.65141.5542.751017,5870.06%
2023/10/18443.5800.0041.60418,2710.02%
2023/10/17147.35146.5045.40018,2120.00%
2023/10/16246.4000.0045.90218,1640.01%
2023/10/1300.00147.8547.60-118,160-0.01%
2023/10/12648.60548.8249.00118,1270.01%
2023/10/11447.661547.8647.75-1117,925-0.06%
2023/10/062850.791849.6850.301017,4550.06%
2023/10/05648.02147.4547.80516,4260.03%
2023/10/042846.422546.4146.35316,0460.02%
2023/10/031049.2515.147.3045.50-5.115,674-0.03%
2023/10/02446.464645.4248.65-4215,185-0.28%
2023/09/2811.145.1612.145.3844.25-116,424-0.01%
2023/09/27242.8000.0042.55216,6950.01%
2023/09/264.144.35544.5243.00-0.917,332-0.01%
2023/09/25844.64744.9144.40117,3510.01%
2023/09/221844.231843.3944.45017,7340.00%
2023/09/202442.742342.0142.50117,9550.01%
2023/09/19141.5000.0041.50117,9420.01%
2023/09/1800.00143.4042.95-118,055-0.01%
2023/09/15144.50143.9544.50018,5190.00%
2023/09/14242.73542.9144.20-318,421-0.02%
2023/09/1100.00343.2041.95-319,062-0.02%
2023/09/08645.68545.6244.75119,0230.01%
2023/09/07944.89645.4045.15319,0010.02%
2023/09/064045.20943.7345.103118,9680.16%
2023/09/05942.54242.0042.60718,9360.04%
2023/09/0400.00141.5041.85-119,068-0.01%
2023/09/01242.25643.5642.25-419,230-0.02%
2023/08/3000.00144.8044.40-119,443-0.01%
2023/08/29444.59244.2543.80219,8670.01%
2023/08/28844.291145.0343.95-320,783-0.01%
2023/08/25446.44245.9845.75220,9150.01%
2023/08/243248.382449.1246.95821,8490.04%
2023/08/234948.744149.1248.65821,4020.04%
2023/08/221944.391743.9646.20219,9300.01%
2023/08/18143.30344.4342.95-219,734-0.01%
2023/08/17242.40142.2044.00119,5090.01%
2023/08/16241.78141.6542.50119,2770.01%
2023/08/15240.80241.0040.85019,1080.00%
2023/08/11140.7500.0040.15118,8710.01%
2023/08/10340.67739.9140.40-418,786-0.02%
2023/08/09343.184942.5742.35-4618,605-0.25%
2023/08/07442.28342.4243.25118,3540.01%
2023/08/04342.17141.9541.30218,3370.01%
2023/08/0200.00042.2541.30018,1840.00%
2023/08/01144.3000.0044.30118,0890.01%
2023/07/31948.32648.6746.00317,8480.02%
2023/07/281048.391148.5048.60-117,598-0.01%
2023/07/274953.50351.9751.104617,3910.26%
2023/07/26752.44951.8151.20-217,194-0.01%
2023/07/251453.79654.6353.80816,8900.05%
2023/07/241157.15657.0553.40516,3740.03%
2023/07/21555.401156.1356.80-615,362-0.04%
2023/07/20151.50350.7052.50-214,673-0.01%
2023/07/19147.8000.0047.80114,6170.01%
2023/07/18247.73846.5046.70-614,582-0.04%
2023/07/1700.002147.2547.40-2114,529-0.14%
2023/07/141143.6400.0044.651114,4990.08%
2023/07/13143.60142.2543.35014,7310.00%
2023/07/1200.00140.3040.65-114,861-0.01%
2023/07/11240.8300.0041.30215,0510.01%
2023/07/1000.00640.5539.90-615,141-0.04%
2023/07/07143.101044.5543.90-915,358-0.06%
2023/07/064843.252044.0344.252815,2930.18%
2023/07/051041.351142.5842.70-113,776-0.01%
2023/07/04337.88437.8638.85-113,225-0.01%
2023/06/30430.182531.3332.15-2112,583-0.17%
2023/06/29329.00529.2029.25-212,114-0.02%
2023/06/281328.0500.0028.201311,9080.11%
2023/06/2700.00826.9826.70-811,806-0.07%
2023/06/26528.56227.8527.80311,8210.03%
2023/06/211929.971530.2729.70412,0750.03%
2023/06/20728.9600.0028.90711,7250.06%
2023/06/1900.00128.4528.35-112,081-0.01%
2023/06/161329.281528.1527.90-212,299-0.02%
2023/06/153230.192730.3530.45511,9480.04%
2023/06/141029.18129.2028.95911,5040.08%
2023/06/13428.751028.7628.65-611,498-0.05%
2023/06/09429.581329.5529.30-911,294-0.08%
2023/06/08229.20729.1128.95-511,213-0.04%
2023/06/0700.00530.1530.05-511,259-0.04%
2023/06/0600.00630.1229.75-611,247-0.05%
2023/06/05730.16930.3430.20-211,658-0.02%
2023/06/02430.31430.1529.85012,0770.00%
2023/06/012629.221629.2729.651011,9190.08%
2023/05/3100.001729.2529.25-1711,164-0.15%
2023/05/305726.754326.8226.601410,8990.13%
2023/05/2900.00125.6525.65-19,856-0.01%
2023/05/2600.00223.2523.35-29,703-0.02%
2023/05/25123.2000.0023.1519,5700.01%
2023/05/2300.00121.4021.40-19,344-0.01%
2023/05/22421.1000.0021.1049,4520.04%
2023/05/19221.10221.1020.6009,5250.00%
2023/05/12120.05120.1520.50010,3450.00%
2023/05/10421.2300.0021.20410,3130.04%
2023/05/093024.253024.3523.50010,0740.00%
2023/05/081423.941423.9324.15010,1570.00%
2023/05/0500.00123.6523.20-110,187-0.01%
2023/05/04224.00324.0823.45-110,222-0.01%
2023/05/03223.45223.5523.45010,1590.00%
2023/05/02222.90222.8023.80010,2120.00%
2023/04/2400.00123.4523.35-110,150-0.01%
2023/04/21422.4500.0022.05410,0590.04%
2023/04/20523.0400.0022.70510,0180.05%
2023/04/19123.3500.0023.2019,9750.01%
2023/04/18524.70124.5523.7049,8920.04%
2023/04/171924.321924.1624.0009,6230.00%
2023/04/14223.40223.3023.3009,3200.00%
2023/04/13122.9500.0022.5519,0990.01%
2023/04/12422.712522.6923.35-218,983-0.23%
2023/04/11122.35122.2021.9508,7930.00%
2023/04/06322.20322.2722.3008,8790.00%
2023/03/28322.65322.5322.4509,1250.00%
2023/03/27122.45522.4522.50-49,187-0.04%
2023/03/241922.60322.8022.30169,2200.17%
2023/03/231022.18522.1021.7059,2220.05%
2023/03/221523.22223.6822.95139,6530.13%
2023/03/21922.631623.2423.65-79,430-0.07%
2023/03/15121.8000.0021.6018,9600.01%
2023/03/14321.9500.0021.3038,9070.03%
2023/03/101322.28522.0522.0588,7270.09%
2023/03/09122.5000.0022.0518,4910.01%
2023/03/08123.251023.4023.10-98,274-0.11%
2023/03/071625.00724.6124.8097,6530.12%
2023/03/06123.80124.6024.8006,9980.00%
2023/03/03122.1500.0022.5516,5850.02%
2023/02/2400.00120.1520.75-16,144-0.02%
2023/02/2200.001520.1520.15-155,930-0.25%
2023/02/20121.0000.0020.5515,7850.02%
2023/02/1700.002620.2020.30-265,644-0.46%
2023/02/1600.00220.1520.15-25,549-0.04%
2023/02/1500.00719.9119.50-75,477-0.13%
2023/02/14618.76118.6519.4055,3950.09%
2023/02/13319.157218.7918.75-695,290-1.30%
2023/02/091620.0300.0020.30164,6480.34%
2023/02/081019.8500.0019.85104,5530.22%
2023/02/0700.001120.0219.80-114,491-0.24%
2023/02/061119.8100.0019.80114,4260.25%
2023/02/033120.6013121.0320.55-1004,212-2.37% 大賣/
2023/02/022019.65119.6519.65194,0010.47%
2023/01/31119.3500.0019.5513,8420.03%
2023/01/174618.59818.5318.45383,6351.05%
2023/01/16618.786618.8018.80-603,541-1.69%
2023/01/131617.8900.0018.15163,4480.46%
2023/01/11517.7500.0017.7053,3710.15%
2023/01/102418.0700.0017.50243,3340.72%
2023/01/09117.9500.0018.1513,2890.03%
2023/01/05318.42118.6018.3023,2240.06%
2023/01/03217.30517.4017.60-33,104-0.10%
2022/12/301617.251618.0517.2503,0690.00%
2022/12/291318.151617.6717.50-32,993-0.10%
2022/12/271019.451019.5019.4502,7840.00%
2022/12/261419.501920.6819.50-52,708-0.18%
2022/12/23220.10220.3820.5502,6260.00%
2022/12/22120.9000.0020.6012,5750.04%
2022/12/19520.5000.0020.8052,1140.24%
2022/12/16521.0000.0021.7051,9550.26%
2022/12/15122.153022.1522.20-291,757-1.65%
2022/12/14320.73120.8021.4021,3150.15%
2022/12/13319.151319.1519.85-10693-1.44%
2022/12/09816.5700.0016.4584121.94%
2022/12/0800.00316.6016.45-3414-0.72%
2022/12/0511016.8100.0016.6511041026.78% 大買/鉅額交易
2022/11/1100.00215.5015.75-2820-0.24%
2022/11/101715.481715.5615.2508410.00%
2022/09/0600.00215.6515.50-21,397-0.14%
2022/09/05115.9000.0015.9011,3960.07%
2022/08/30116.5000.0016.6511,4750.07%
2022/08/2300.00115.8515.70-11,376-0.07%
2022/08/1900.000.316.2016.35-0.31,430-0.02%
2022/08/1800.00216.8016.30-21,536-0.13%
2022/08/17216.35316.0516.45-11,704-0.06%
2022/08/16315.8000.0015.7032,0810.14%
2022/08/11116.1000.0015.4512,2540.04%
2022/08/08615.721015.9615.60-42,084-0.19%
2022/08/05416.284116.3016.30-371,991-1.86%
2022/08/04115.5000.0014.8511,8630.05%
2022/07/2800.00913.4013.45-91,655-0.54%
2022/06/177513.8700.0013.90751,5714.77%
2022/06/152514.2800.0014.25251,5491.61%
2022/06/14214.1500.0014.1521,5410.13%
2022/06/1300.00114.3514.30-11,529-0.07%
2022/06/09415.89315.9515.9511,4640.07%
2022/05/265415.365414.8315.1001,1290.00%
2022/05/25415.85415.9615.4501,0000.00%
2022/05/2400.00217.0015.40-2784-0.26%
2022/05/231215.70116.2016.30113663.00%
2022/04/2100.00113.4513.45-1174-0.57%
2022/02/14013.8000.0013.8501,1320.00%
2022/01/240.113.5000.0013.500.11,1450.01%
2022/01/130.114.3000.0014.000.11,1290.01%
2022/01/12214.95214.7014.6001,1220.00%
2022/01/0600.00515.0014.90-51,091-0.46%
2022/01/04215.85215.5015.4001,0670.00%
2021/12/29515.85715.7415.50-21,011-0.20%
2021/12/28215.6000.0015.6021,0020.20%
2021/12/24516.30816.0615.95-3952-0.31%
2021/12/232915.612115.3815.3588550.94%
2021/12/223014.752714.7414.7537800.38%
2021/12/211114.641214.5614.70-1770-0.13%
2021/12/20514.35214.3014.2537630.39%
2021/12/17415.131414.8914.55-10757-1.32%
2021/12/161814.84814.9014.70107331.36%
2021/12/15116.0500.0014.8016790.15%
2021/12/132014.632514.6215.20-5353-1.41%
2021/12/102914.152914.3214.0002890.00%
2021/12/060.113.4000.0013.850.12600.04%
2021/11/26513.8000.0013.6051593.14%
2021/10/21713.29713.2513.1501640.00%
2021/09/1600.00312.6512.70-3456-0.66%
2021/07/2600.00114.3014.15-1649-0.15%
2021/07/22114.1000.0014.0017100.14%
2021/07/20314.5500.0014.5537100.42%
2021/05/12112.25112.4013.0001,2080.00%
2021/05/0400.00213.9014.05-21,143-0.17%
2021/04/13216.0500.0015.4521,2720.16%
2021/04/091015.601015.9515.6001,3830.00%
2021/03/3000.00214.4514.45-21,507-0.13%
2021/03/2400.00114.0514.05-11,692-0.06%
2021/03/12113.9000.0013.8011,5390.06%
2021/03/1100.000.513.8013.80-0.51,543-0.03%
2021/02/25114.2500.0014.1511,5070.07%
2021/02/1700.00113.2513.30-11,476-0.07%
2021/01/1400.001214.7014.60-121,402-0.86%
2021/01/0800.00816.2015.00-81,351-0.59%
2021/01/072015.9000.0015.75201,1991.67%
2021/01/06317.20217.3015.9511,1570.09%
2021/01/05515.95517.2017.2009970.00%
2020/12/29215.55215.7015.6007730.00%
2020/09/10414.10414.0013.8007220.00%
2020/09/0900.000.314.0013.90-0.3709-0.04%
2020/09/0800.001013.8513.85-10707-1.41%
2020/09/0700.00213.8513.80-2705-0.28%
2020/08/311014.1000.0014.15106901.45%
2020/08/2400.000.713.1512.85-0.7617-0.11%
2020/08/21212.4800.0012.7526170.32%
2020/08/13212.9000.0012.6526010.33%
2020/07/2300.00113.2513.15-1521-0.19%
2020/07/16113.1000.0013.1014990.20%
2020/04/2000.00512.3712.30-5283-1.77%
2020/04/01511.2000.0011.2052901.72%
2020/03/1200.00211.4011.50-2302-0.66%
2020/03/0300.00112.0011.85-1284-0.35%
2020/02/03211.6000.0011.7022940.68%
2020/01/30112.8000.0012.8012810.36%
2020/01/1600.00114.2514.25-1279-0.36%
2020/01/15114.2000.0014.2512810.35%
2020/01/1400.00114.3014.30-1282-0.35%
2020/01/09114.20114.3014.2002860.00%
2020/01/08114.05314.1514.15-2288-0.69%
2020/01/07414.45114.2014.2032861.05%
2019/11/0400.00013.8513.8003870.00%
2019/10/141714.401714.4514.4004350.00%
2019/10/0900.00114.6014.45-1430-0.23%
2019/09/2700.00113.7513.70-1301-0.33%
2019/09/11113.8000.0013.8512830.35%
2019/08/1300.00114.6014.40-1265-0.38%
2019/07/0400.000.115.8515.80-0.1759-0.01%
2019/07/0200.000.315.3515.30-0.3766-0.04%
2019/06/21215.35215.2015.2001,2390.00%
2019/06/1200.00115.0515.05-11,352-0.07%
2019/06/10114.9500.0014.9511,3550.07%
2019/05/09116.0500.0016.2011,5130.07%
2019/04/29218.00218.6018.7001,3350.00%
2019/03/25316.6000.0017.4035150.58%
2019/03/1900.00116.1016.00-1445-0.22%
2019/03/1800.001916.3516.35-19442-4.30%
2019/03/1400.001015.8015.80-10428-2.34%
2019/03/1300.001015.8015.75-10433-2.31%
2018/09/1700.001016.5016.40-10705-1.42%
2018/09/1200.00215.6515.70-2695-0.29%
2018/09/101216.5400.0016.25126781.77%
2018/07/0400.00117.4517.30-1954-0.10%
2018/07/03117.1000.0017.5519560.10%
2018/03/26218.9000.0018.8021,5210.13%
2018/03/12119.9000.0020.0011,8460.05%
2018/01/3100.00120.1020.20-11,889-0.05%
2018/01/30120.0500.0020.1011,8900.05%
2018/01/2900.00120.0520.00-11,893-0.05%
2018/01/26120.10120.5520.1501,8730.00%
2018/01/25120.4500.0020.4511,8930.05%
2018/01/2200.00221.3021.30-21,947-0.10%
2018/01/15121.6000.0021.5011,8910.05%
2018/01/1100.00120.7020.70-11,845-0.05%
2018/01/10120.0500.0020.5511,8370.05%
2018/01/09220.93321.0220.70-11,797-0.06%
2018/01/08121.10221.8521.10-11,770-0.06%
2018/01/05221.63122.5521.6011,7460.06%
2018/01/04122.1500.0022.4011,7100.06%
2018/01/03122.00221.9822.10-11,683-0.06%
2018/01/02122.25122.4022.2501,6510.00%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章