聯陽 (3014)-統一-平鎮券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	179.50	177.00	-0.1	2,385	0.00%
2024/06/13	0	0.00	0.1	175.00	173.50	-0.1	2,469	0.00%
2024/06/04	0	0.00	1	173.50	172.00	-1	2,682	-0.04%
2024/06/03	0	0.00	1	176.00	171.00	-1	2,671	-0.04%
2024/05/31	1.1	177.95	1	179.50	175.00	0.1	2,635	0.00%
2024/05/30	1	178.50	1	180.00	179.00	0	2,569	0.00%
2024/05/29	2	176.25	2	180.00	176.50	0	2,539	0.00%
2024/05/28	1	175.50	1	174.00	175.00	0	2,474	0.00%
2024/05/27	1	173.50	1.1	173.22	173.50	-0.1	2,472	0.00%
2024/05/24	1	168.50	0	0.00	170.50	1	2,457	0.04%
2024/05/23	0.2	172.50	0	0.00	169.00	0.2	2,469	0.01%
2024/05/22	0	0.00	7	172.14	172.50	-7	2,440	-0.29%
2024/05/10	2	163.00	0	0.00	163.50	2	2,523	0.08%
2024/05/08	0	0.00	1	168.00	169.50	-1	2,487	-0.04%
2024/05/06	1	166.00	0	0.00	166.00	1	2,467	0.04%
2024/04/30	2	165.50	0	0.00	167.00	2	2,419	0.08%
2024/04/19	1	156.00	5	153.50	157.00	-4	2,415	-0.17%
2024/04/11	0	0.00	8	163.94	165.00	-8	2,389	-0.33%
2024/04/10	5	165.50	0	0.00	165.00	5	2,398	0.21%
2024/04/09	2	168.00	0	0.00	165.50	2	2,382	0.08%
2024/04/08	0	0.00	2	167.00	168.50	-2	2,367	-0.08%
2024/04/03	5	168.00	0	0.00	168.00	5	2,359	0.21%
2024/03/29	1	172.00	0	0.00	175.50	1	2,342	0.04%
2024/03/22	1	175.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	0	0.00	1	182.50	183.00	-1	2,239	-0.04%
2024/03/20	0	0.00	2.1	180.60	179.50	-2.1	2,190	-0.10%
2024/03/19	1	174.50	9	175.56	174.00	-8	2,086	-0.38%
2024/03/18	0	0.00	1	170.00	170.50	-1	2,028	-0.05%
2024/03/14	2.1	165.71	2	169.25	164.00	0.1	1,949	0.01%
2024/03/13	3	174.33	1	175.50	171.50	2	1,908	0.10%
2024/03/12	1	164.00	8.2	169.53	171.00	-7.2	1,815	-0.39%
2024/03/11	1	165.00	1	164.00	164.00	0	1,757	0.00%
2024/03/08	1	162.00	0	0.00	169.00	1	1,733	0.06%
2024/03/07	0	0.00	0.2	167.00	165.00	-0.2	1,693	-0.01%
2024/03/05	8	166.00	0	0.00	166.00	8	1,696	0.47%
2024/02/27	0.1	167.50	0.2	171.00	167.00	-0.1	1,683	-0.01%
2024/02/26	0	0.00	1	169.00	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	1	166.03	164.50	-1	1,652	-0.06%
2024/02/20	3	165.83	4.1	167.10	165.00	-1.1	1,644	-0.07%
2024/02/19	9	166.45	1	165.50	166.00	8	1,636	0.49%
2024/02/16	0	0.00	11	169.59	169.50	-11	1,640	-0.67%
2024/02/15	1.2	156.00	7	157.86	161.50	-5.8	1,564	-0.37%
2024/01/30	1	151.00	1	151.50	151.50	0	1,869	0.00%
2024/01/26	0	0.00	1	147.00	147.00	-1	1,948	-0.05%
2024/01/16	0	0.00	1	153.00	153.50	-1	2,419	-0.04%
2024/01/12	2	152.00	1	152.50	152.50	1	2,485	0.04%
2024/01/11	1	151.00	0	0.00	152.00	1	2,513	0.04%
2024/01/05	1	151.00	0	0.00	153.00	1	2,701	0.04%
2024/01/04	1	152.50	1	153.00	153.50	0	2,770	0.00%
2024/01/03	3	151.00	0	0.00	150.50	3	2,910	0.10%
2024/01/02	1	150.00	0	0.00	150.00	1	2,984	0.03%
2023/12/28	3	151.00	0	0.00	150.00	3	3,098	0.10%
2023/12/27	6	151.00	1.2	151.05	151.50	4.9	3,188	0.15%
2023/12/25	1	148.50	0	0.00	148.50	1	3,218	0.03%
2023/12/21	1.3	148.65	0	0.00	147.00	1.3	3,317	0.04%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/15	2	156.00	0	0.00	155.00	2	3,561	0.06%
2023/12/14	0	162.50	1	164.00	161.00	-1	3,644	-0.03%
2023/12/13	0.1	159.85	3	160.00	162.00	-2.9	3,715	-0.08%
2023/12/12	0	0.00	5	158.00	158.00	-5	3,939	-0.13%
2023/12/11	1	158.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	0	159.50	158.50	0	4,291	0.00%
2023/12/06	0	156.00	0	0.00	156.00	0	4,561	0.00%
2023/12/05	1	158.01	0	0.00	158.00	1	4,784	0.02%
2023/12/04	3	161.83	2	162.50	161.50	1	4,929	0.02%
2023/12/01	0	0.00	2	158.75	159.50	-2	4,991	-0.04%
2023/11/30	1	156.50	0	0.00	156.50	1	5,117	0.02%
2023/11/28	1	155.50	0	0.00	157.00	1	5,350	0.02%
2023/11/27	0	0.00	1	156.50	154.50	-1	5,377	-0.02%
2023/11/24	1	156.00	1	157.50	156.00	0	5,403	0.00%
2023/11/23	7	156.36	0	0.00	155.50	7	5,410	0.13%
2023/11/20	2	154.50	0	0.00	154.00	2	5,431	0.04%
2023/11/17	2	153.75	0	0.00	154.00	2	5,436	0.04%
2023/11/15	0	0.00	6	155.00	154.50	-6	5,475	-0.11%
2023/11/14	1	151.00	3	152.33	152.50	-2	5,528	-0.04%
2023/11/13	2	149.50	1	153.00	149.50	1	5,534	0.02%
2023/11/10	1	149.00	1	151.50	150.00	0	5,539	0.00%
2023/11/09	12	155.25	15	152.90	151.50	-3	5,521	-0.05%
2023/11/08	1	164.00	0	0.00	165.50	1	5,366	0.02%
2023/11/07	0	0.00	1	165.50	167.00	-1	5,334	-0.02%
2023/11/06	13	164.38	2	165.00	165.00	11	5,428	0.20%
2023/11/03	2	161.75	0	0.00	161.50	2	5,490	0.04%
2023/11/02	0	0.00	2	166.25	168.00	-2	5,484	-0.04%
2023/11/01	1	161.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	1	165.00	0	0.00	162.50	1	5,473	0.02%
2023/10/30	0	0.00	1	165.00	167.00	-1	5,542	-0.02%
2023/10/27	1	162.00	0	0.00	160.50	1	5,563	0.02%
2023/10/25	0	0.00	1	167.00	169.00	-1	5,875	-0.02%
2023/10/24	1	165.50	2	164.00	166.00	-1	6,020	-0.02%
2023/10/19	0	0.00	0	162.00	163.50	0	6,023	0.00%
2023/10/18	0	0.00	3	162.00	161.00	-3	6,051	-0.05%
2023/10/17	0	0.00	1	164.00	162.50	-1	6,021	-0.02%
2023/10/16	1	160.00	0	0.00	160.00	1	5,994	0.02%
2023/10/13	2	166.00	1	165.00	165.50	1	5,990	0.02%
2023/10/12	0	0.00	2	169.75	166.50	-2	6,041	-0.03%
2023/10/11	1	173.00	5	169.30	166.50	-4	6,026	-0.07%
2023/10/06	2	164.50	4	162.13	163.50	-2	5,902	-0.03%
2023/10/05	2	159.50	2	162.00	160.00	0	5,830	0.00%
2023/10/04	2	160.50	2	160.50	159.50	0	5,803	0.00%
2023/10/03	5	160.70	5	160.90	159.00	0	5,813	0.00%
2023/10/02	2	157.00	1	159.00	157.00	1	5,731	0.02%
2023/09/28	5	157.20	3	158.50	157.00	2	5,700	0.04%
2023/09/27	1	157.99	0	0.00	158.00	1	5,659	0.02%
2023/09/26	1	162.99	0	0.00	161.50	1	5,594	0.02%
2023/09/25	2	165.00	1	166.03	164.50	1	5,561	0.02%
2023/09/22	3	165.00	0	0.00	164.50	3	5,520	0.05%
2023/09/21	0	166.00	0	0.00	167.50	0	5,438	0.00%
2023/09/19	0	0.00	1	178.00	177.50	-1	5,208	-0.02%
2023/09/15	2	178.50	0	0.00	179.00	2	5,045	0.04%
2023/09/14	0	0.00	1	176.00	175.50	-1	4,840	-0.02%
2023/09/12	2	162.25	1	162.50	161.00	1	4,530	0.02%
2023/09/11	3	163.17	3.1	161.08	158.00	-0.1	4,435	0.00%
2023/09/08	2	156.00	6	160.31	162.50	-4	4,292	-0.09%
2023/09/07	2	154.75	7	156.36	154.50	-5	4,174	-0.12%
2023/09/06	1	152.00	0	0.00	151.00	1	4,066	0.02%
2023/09/05	0	0.00	3	148.50	151.00	-3	4,082	-0.07%
2023/09/04	4	141.25	8	147.94	151.50	-4	4,021	-0.10%
2023/08/30	1	142.00	1.1	141.93	142.50	-0.1	3,758	0.00%
2023/08/28	0	0.00	6	140.00	139.00	-6	3,711	-0.16%
2023/08/24	0	138.98	0	0.00	138.50	0	3,708	0.00%
2023/08/23	1	136.50	0	0.00	137.50	1	3,692	0.03%
2023/08/22	1	135.52	0	0.00	135.50	1	3,708	0.03%
2023/08/18	2	134.25	0	0.00	134.50	2	3,715	0.05%
2023/08/17	0	0.00	7	143.50	143.50	-7	3,654	-0.19%
2023/08/16	0	0.00	2	139.00	139.00	-2	3,618	-0.06%
2023/08/10	16	137.09	0	0.00	135.00	16	3,591	0.45%
2023/08/04	0	0.00	2	141.50	142.00	-2	3,442	-0.06%
2023/08/02	2	146.75	0	0.00	142.00	2	3,450	0.06%
2023/08/01	0	149.00	0	0.00	151.00	0	3,392	0.00%
2023/07/31	0	155.00	0	0.00	154.50	0	3,376	0.00%
2023/07/28	5	154.50	6.4	155.75	158.00	-1.4	3,230	-0.04%
2023/07/27	0	0.00	29	145.97	146.00	-29	2,921	-0.99%
2023/07/26	1	133.50	7	134.43	133.00	-6	2,698	-0.22%
2023/07/25	16	129.03	2	130.00	129.50	14	2,619	0.53%
2023/07/21	2	130.50	12	129.63	132.50	-10	2,556	-0.39%
2023/07/20	2	128.75	3	128.67	129.00	-1	2,509	-0.04%
2023/07/19	1	128.00	0	0.00	127.00	1	2,475	0.04%
2023/07/17	2	128.00	2.1	129.28	128.00	-0.1	2,379	0.00%
2023/07/14	0	0.00	11	122.55	124.00	-11	2,286	-0.48%
2023/07/13	0	121.63	0	0.00	120.00	0	2,206	0.00%
2023/07/12	0	120.50	0	0.00	118.50	0	2,168	0.00%
2023/07/11	0	120.00	1	120.50	120.50	-1	2,158	-0.05%
2023/07/10	0	0.00	1	120.50	121.00	-1	2,133	-0.05%
2023/07/06	0	0.00	1	118.00	118.00	-1	2,077	-0.05%
2023/07/03	0	0.00	1	115.50	115.00	-1	2,016	-0.05%
2023/06/27	1	108.50	0	0.00	108.50	1	1,976	0.05%
2023/06/19	0	0.00	4	121.50	121.00	-4	1,851	-0.22%
2023/06/14	0	0.00	3	122.50	122.00	-3	1,765	-0.17%
2023/06/13	11	122.77	12	120.38	123.00	-1	1,726	-0.06%
2023/06/12	0	0.00	3	113.00	117.00	-3	1,611	-0.19%
2023/06/09	4	119.75	3	119.00	117.50	1	1,558	0.06%
2023/06/08	0	0.00	10.2	118.49	118.50	-10.2	1,456	-0.70%
2023/06/07	10	114.00	6	114.83	115.00	4	1,375	0.29%
2023/06/06	0	0.00	1	112.50	112.50	-1	1,357	-0.07%
2023/05/31	2	113.00	0	0.00	112.00	2	1,340	0.15%
2023/05/30	2	113.25	1.1	113.02	113.50	1	1,328	0.07%
2023/05/25	1	110.50	0	0.00	112.00	1	1,339	0.07%
2023/05/24	4	110.50	4.1	111.00	111.00	-0.1	1,324	0.00%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/19	1	106.50	11.1	106.04	105.50	-10.1	1,204	-0.84%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/16	10	101.00	0	0.00	102.50	10	1,103	0.91%
2023/05/15	1	99.50	1	101.00	100.50	0	1,084	0.00%
2023/05/12	0	0.00	4	100.60	102.00	-4	1,076	-0.37%
2023/05/11	1	98.30	2	99.55	97.80	-1	1,085	-0.09%
2023/05/10	1	99.90	2	99.70	100.00	-1	1,051	-0.10%
2023/05/09	1	99.10	1	99.50	99.20	0	1,023	0.00%
2023/05/08	3	98.00	2	99.25	96.50	1	941	0.11%
2023/05/05	7	94.27	11	95.05	96.00	-4	878	-0.46%
2023/04/27	1	88.20	0	0.00	87.60	1	863	0.12%
2023/04/26	0	0.00	1	86.00	87.30	-1	868	-0.12%
2023/04/25	1	87.00	0	0.00	87.00	1	869	0.11%
2023/04/24	1	87.70	0	0.00	88.60	1	863	0.12%
2023/04/17	0	0.00	2	91.55	91.60	-2	900	-0.22%
2023/04/14	0	0.00	1	92.30	91.90	-1	900	-0.11%
2023/04/13	2	91.05	0	0.00	90.50	2	896	0.22%
2023/04/12	2	92.30	0	92.50	92.90	2	896	0.22%
2023/04/11	0	0.00	1	90.10	90.20	-1	866	-0.12%
2023/04/06	0	0.00	1	90.70	90.70	-1	913	-0.11%
2023/03/31	0	0.00	0	89.00	89.80	0	901	0.00%
2023/03/22	0	0.00	1	87.90	87.90	-1	903	-0.11%
2023/03/20	0	0.00	1	86.60	86.90	-1	936	-0.11%
2023/03/17	1	86.20	0	0.00	86.50	1	989	0.10%
2023/03/16	0	0.00	1	85.00	85.10	-1	984	-0.10%
2023/03/15	1	88.00	0	0.00	87.00	1	977	0.10%
2023/03/13	2	87.55	0	0.00	88.70	2	977	0.20%
2023/03/10	5	88.00	0	0.00	88.20	5	976	0.51%
2023/03/08	0	0.00	1	90.50	91.00	-1	964	-0.10%
2023/03/07	0	0.00	1	89.20	89.50	-1	949	-0.11%
2023/03/03	1	89.40	0	0.00	89.40	1	940	0.11%
2023/02/24	2	89.80	2	90.10	88.90	0	914	0.00%
2023/02/23	0	0.00	1	87.20	88.80	-1	843	-0.12%
2023/02/22	1	85.80	1	86.30	86.70	0	832	0.00%
2023/02/16	0	0.00	5	85.40	85.50	-5	874	-0.57%
2023/02/10	0	0.00	1	86.90	85.20	-1	922	-0.11%
2023/02/09	1	85.40	6	85.57	86.90	-5	889	-0.56%
2023/02/03	1	82.10	0	0.00	82.10	1	810	0.12%
2023/02/01	5	81.70	1	80.30	81.30	4	766	0.52%
2023/01/31	0	0.00	1	78.60	79.00	-1	747	-0.13%
2023/01/30	1	77.10	0	0.00	77.10	1	731	0.14%
2023/01/10	0	0.00	0	75.29	75.60	0	701	0.00%
2023/01/09	1	75.90	1	75.10	75.20	0	695	0.00%
2022/12/29	0	0.00	1	72.70	73.10	-1	665	-0.15%
2022/12/28	0	0.00	1	72.50	72.60	-1	666	-0.15%
2022/12/27	0	0.00	1	74.80	74.30	-1	661	-0.15%
2022/12/16	1	72.70	0	0.00	72.50	1	634	0.16%
2022/12/09	0	0.00	2	75.85	75.60	-2	577	-0.35%
2022/12/07	0	0.00	1	69.70	69.70	-1	523	-0.19%
2022/12/06	2	71.30	0	0.00	71.10	2	519	0.39%
2022/11/22	1	71.00	3	70.33	70.80	-2	498	-0.40%
2022/11/18	0	0.00	1	72.00	71.20	-1	492	-0.20%
2022/11/16	0	0.00	2	72.00	72.10	-2	480	-0.42%
2022/11/15	0	0.00	11	69.13	69.40	-11	436	-2.52%
2022/11/11	2	68.90	10	69.87	68.40	-8	446	-1.79%
2022/11/10	10	68.68	0	0.00	68.30	10	428	2.33%
2022/11/09	11	68.31	3	68.70	68.60	8	434	1.84%
2022/11/08	0	0.00	1	64.60	63.80	-1	414	-0.24%
2022/11/04	2	62.60	0	0.00	62.70	2	424	0.47%
2022/11/03	0	0.00	1	61.80	62.20	-1	423	-0.24%
2022/10/11	2	58.00	0	0.00	57.80	2	461	0.43%
2022/10/06	1	61.30	0	0.00	61.50	1	498	0.20%
2022/09/30	0	0.00	0	58.00	58.60	0	577	0.00%
2022/09/26	2	59.30	0	0.00	59.60	2	609	0.33%
2022/09/07	2	64.60	0	0.00	64.50	2	748	0.27%
2022/08/18	0	0.00	1	72.00	72.70	-1	947	-0.11%
2022/08/16	1	71.60	0	0.00	71.70	1	943	0.11%
2022/07/18	1	68.80	1	68.80	68.80	0	975	0.00%
2022/07/12	1	74.60	0	0.00	73.70	1	932	0.11%
2022/07/11	1	78.00	0	0.00	77.20	1	923	0.11%
2022/07/06	2	77.50	0	0.00	76.00	2	936	0.21%
2022/06/30	1	79.70	0	0.00	79.70	1	989	0.10%
2022/06/28	0	0.00	1	85.50	85.50	-1	980	-0.10%
2022/06/23	0	0.00	1	82.90	84.00	-1	1,025	-0.10%
2022/06/22	2	87.45	0	0.00	84.50	2	1,037	0.19%
2022/06/20	1	86.80	1	88.80	85.50	0	1,092	0.00%
2022/06/17	1	90.10	1	89.90	90.20	0	1,088	0.00%
2022/06/14	0	0.00	1	92.80	95.00	-1	1,123	-0.09%
2022/06/09	0	0.00	1	98.40	98.10	-1	1,175	-0.09%
2022/06/01	1	103.00	0	0.00	103.00	1	1,383	0.07%
2022/05/12	1	93.80	0.1	94.00	93.60	0.9	2,637	0.03%
2022/04/28	0	0.00	18	96.38	95.70	-18	2,828	-0.64%
2022/04/25	19	96.53	0	0.00	96.20	19	2,799	0.68%
2022/04/22	0	0.00	2	100.50	100.00	-2	2,771	-0.07%
2022/04/21	1	100.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/14	0	0.00	1	102.50	102.00	-1	2,786	-0.04%
2022/04/11	1	102.50	1	104.50	103.00	0	2,790	0.00%
2022/04/07	7.1	108.95	0	0.00	108.00	7.1	2,770	0.26%
2022/04/06	1	110.00	1	111.00	111.00	0	2,746	0.00%
2022/03/30	0.2	113.50	0	0.00	113.00	0.2	2,741	0.01%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/28	2	111.00	0	0.00	112.50	2	2,721	0.07%
2022/03/25	0	0.00	15	114.00	112.50	-15	2,712	-0.55%
2022/03/23	2	115.50	6	114.50	115.00	-4	2,691	-0.15%
2022/03/22	0	0.00	7	112.64	113.50	-7	2,655	-0.26%
2022/03/18	1	110.00	1	111.00	110.50	0	2,638	0.00%
2022/03/17	16	111.94	1	111.50	112.00	15	2,623	0.57%
2022/03/16	7	109.00	0	0.00	109.00	7	2,608	0.27%
2022/03/15	0	0.00	1	109.00	109.00	-1	2,613	-0.04%
2022/03/11	1	113.50	0	0.00	113.50	1	2,577	0.04%
2022/03/08	7	110.07	3	109.83	108.50	4	2,581	0.15%
2022/03/07	7	113.00	2	113.25	113.00	5	2,506	0.20%
2022/03/04	6	114.92	2	117.00	114.50	4	2,437	0.16%
2022/03/03	2.1	116.52	14	116.68	116.50	-11.9	2,398	-0.50%
2022/03/02	4	114.25	0	0.00	114.00	4	2,315	0.17%
2022/03/01	3	109.00	1	109.00	109.00	2	2,208	0.09%
2022/02/25	15	109.03	8	107.75	108.00	7	2,155	0.32%
2022/02/23	2	118.50	0	0.00	118.50	2	1,812	0.11%
2022/02/21	4	115.25	0	0.00	116.50	4	1,639	0.24%
2022/02/18	4	115.50	2	114.75	117.50	2	1,632	0.12%
2022/02/17	1	114.00	5	113.70	115.00	-4	1,583	-0.25%
2022/02/16	1	113.00	0	0.00	112.50	1	1,535	0.07%
2022/02/15	0	0.00	1	113.50	112.00	-1	1,529	-0.07%
2022/02/14	2	113.50	0	0.00	114.00	2	1,540	0.13%
2022/02/11	0	0.00	6	112.58	112.50	-6	1,501	-0.40%
2022/02/10	3	108.50	0	0.00	107.50	3	1,463	0.20%
2022/02/09	9	108.22	0	0.00	109.00	9	1,476	0.61%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	1	103.50	0	0.00	104.50	1	1,457	0.07%
2022/01/26	0.1	100.00	0	0.00	99.80	0.1	1,448	0.01%
2022/01/17	1	103.00	0	0.00	104.00	1	1,586	0.06%
2022/01/03	2	109.00	0	0.00	109.00	2	1,661	0.12%
2021/12/29	0	0.00	1	106.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	11	107.00	107.00	-11	1,755	-0.63%
2021/12/24	11	107.50	0	0.00	107.00	11	1,807	0.61%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/17	0	0.00	2	105.50	105.00	-2	1,869	-0.11%
2021/12/16	0	0.00	1	105.50	106.50	-1	1,867	-0.05%
2021/12/14	1	102.50	1	102.50	102.00	0	1,881	0.00%
2021/12/08	1	108.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	0	0.00	1	107.50	107.50	-1	1,895	-0.05%
2021/11/29	1	100.00	0	0.00	104.00	1	2,022	0.05%
2021/11/26	1	103.00	5	102.50	102.50	-4	2,056	-0.19%
2021/11/19	0	0.00	1	109.50	108.50	-1	2,214	-0.05%
2021/11/12	1	107.50	0	0.00	107.00	1	2,322	0.04%
2021/11/09	4	103.75	0	0.00	104.00	4	2,354	0.17%
2021/10/29	0	0.00	1	104.50	104.00	-1	3,516	-0.03%
2021/10/28	1	104.00	0	0.00	104.00	1	3,594	0.03%
2021/10/25	2	102.25	1	101.50	102.50	1	3,747	0.03%
2021/10/22	1	102.50	0	0.00	102.50	1	3,977	0.03%
2021/10/20	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/10/19	1	100.50	1	98.60	101.00	0	4,757	0.00%
2021/10/18	1	98.00	0	0.00	97.30	1	5,068	0.02%
2021/10/12	2	99.60	2	99.50	99.50	0	5,384	0.00%
2021/10/08	1	103.00	1	105.00	102.50	0	5,436	0.00%
2021/10/07	2	104.00	0	0.00	104.50	2	5,461	0.04%
2021/10/05	2	98.30	2	98.80	98.60	0	5,659	0.00%
2021/10/04	2	94.70	0	0.00	94.20	2	5,716	0.03%
2021/09/29	1	100.50	1	100.50	100.50	0	5,829	0.00%
2021/09/28	0	0.00	1	101.00	103.00	-1	5,981	-0.02%
2021/09/24	1	102.50	0	0.00	103.50	1	6,071	0.02%
2021/09/22	0.1	101.00	1	100.50	100.50	-0.9	6,177	-0.01%
2021/09/17	1	102.00	0	0.00	103.50	1	6,260	0.02%
2021/09/16	0	0.00	1	103.00	102.50	-1	6,318	-0.02%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,364	-0.02%
2021/09/07	2	104.50	0	0.00	105.00	2	6,916	0.03%
2021/09/06	2	110.00	1	109.00	108.00	1	7,073	0.01%
2021/09/02	3	113.33	0	0.00	111.50	3	7,880	0.04%
2021/09/01	0	0.00	2	113.00	115.50	-2	8,832	-0.02%
2021/08/31	0	0.00	1	111.50	113.00	-1	8,898	-0.01%
2021/08/30	1.2	110.25	0	0.00	110.00	1.2	8,952	0.01%
2021/08/27	2	110.25	1	110.50	110.50	1	8,966	0.01%
2021/08/26	1	118.00	1	116.00	115.00	0	8,950	0.00%
2021/08/25	2	121.00	0	0.00	122.00	2	8,979	0.02%
2021/08/23	0	0.00	2	120.25	121.50	-2	9,111	-0.02%
2021/08/20	1	115.00	5	114.20	116.00	-4	9,228	-0.04%
2021/08/19	3	117.50	0	0.00	114.00	3	9,323	0.03%
2021/08/18	7	118.36	3	119.50	121.00	4	9,379	0.04%
2021/08/17	3	118.00	0	0.00	116.50	3	9,498	0.03%
2021/08/16	5	119.80	6	121.67	121.50	-1	9,550	-0.01%
2021/08/13	0	0.00	2	124.50	122.00	-2	9,777	-0.02%
2021/08/12	1	127.00	1	127.00	127.50	0	9,921	0.00%
2021/08/11	7	126.57	4	127.00	124.50	3	10,028	0.03%
2021/08/10	2	128.00	15	127.90	128.00	-13	10,000	-0.13%
2021/08/09	21	136.17	13	135.00	130.00	8	9,992	0.08%
2021/08/06	9	137.61	14	136.11	136.00	-5	9,897	-0.05%
2021/08/05	24	137.21	23	139.00	142.50	1	9,754	0.01%
2021/08/04	9	134.61	25	134.82	135.50	-16	9,569	-0.17%
2021/08/03	11	129.73	6	129.00	130.00	5	9,318	0.05%
2021/08/02	2	126.50	2	127.50	127.00	0	9,302	0.00%
2021/07/30	0	0.00	14	129.50	126.00	-14	9,325	-0.15%
2021/07/29	15	127.47	2	127.50	127.50	13	9,301	0.14%
2021/07/28	6	127.25	9	126.78	125.00	-3	9,301	-0.03%
2021/07/27	13.1	134.08	22	132.02	135.00	-8.9	9,189	-0.10%
2021/07/26	16	128.09	22	128.86	134.00	-6	8,796	-0.07%
2021/07/23	1	125.50	5	127.20	125.50	-4	8,637	-0.05%
2021/07/22	13	127.50	11	128.36	126.50	2	8,568	0.02%
2021/07/21	9	126.44	5	126.10	125.00	4	8,326	0.05%
2021/07/20	17	125.94	14	126.43	124.50	3	8,410	0.04%
2021/07/19	16	128.22	1	126.00	129.00	15	8,460	0.18%
2021/07/16	2	124.75	16	124.03	126.50	-14	8,541	-0.16%
2021/07/15	16	124.00	6	124.50	125.00	10	8,671	0.12%
2021/07/14	4	123.38	2	123.00	123.50	2	8,749	0.02%
2021/07/13	7	125.71	15	127.83	123.00	-8	8,822	-0.09%
2021/07/12	17	126.18	2	127.25	125.00	15	8,828	0.17%
2021/07/09	1	126.50	5	125.10	122.50	-4	9,061	-0.04%
2021/07/08	11	125.18	10	126.50	127.00	1	9,229	0.01%
2021/07/07	0	0.00	3	124.83	123.50	-3	9,468	-0.03%
2021/07/06	0	0.00	13	125.58	125.00	-13	9,965	-0.13%
2021/07/05	25	127.80	3	127.67	128.50	22	10,340	0.21%
2021/07/02	0	0.00	1	122.50	124.00	-1	10,570	-0.01%
2021/07/01	0	0.00	2	122.50	122.50	-2	10,637	-0.02%
2021/06/30	1	121.00	8	122.31	121.50	-7	10,746	-0.07%
2021/06/29	12	121.17	0	0.00	121.00	12	10,774	0.11%
2021/06/28	9	121.11	0.7	125.00	124.00	8.3	10,803	0.08%
2021/06/25	0	0.00	1	120.50	120.50	-1	10,803	-0.01%
2021/06/24	0	0.00	20	121.00	121.00	-20	10,856	-0.18%
2021/06/23	15	121.23	0	0.00	122.50	15	10,872	0.14%
2021/06/22	3	123.17	4	122.75	121.00	-1	10,868	-0.01%
2021/06/21	4	123.50	11	122.55	122.00	-7	10,829	-0.06%
2021/06/18	1	126.00	3	126.33	125.50	-2	10,815	-0.02%
2021/06/17	2	124.50	2	122.50	125.50	0	10,774	0.00%
2021/06/16	17	124.35	3	123.50	124.00	14	10,753	0.13%
2021/06/15	19	129.84	2	130.25	129.00	17	10,652	0.16%
2021/06/11	0	0.00	9	128.83	128.50	-9	10,570	-0.09%
2021/06/10	36	130.61	5	129.60	131.00	31	10,742	0.29%
2021/06/09	2	127.00	12	128.42	132.00	-10	10,116	-0.10%
2021/06/08	1	120.00	0	0.00	120.00	1	9,146	0.01%
2021/06/04	1	117.00	1	117.00	117.00	0	9,055	0.00%
2021/06/03	1	117.00	2	118.00	119.00	-1	9,092	-0.01%
2021/06/02	1	117.00	6	117.00	116.00	-5	9,099	-0.05%
2021/05/31	3	120.50	1	119.50	119.50	2	9,067	0.02%
2021/05/28	17	120.91	6	121.00	122.50	11	9,077	0.12%
2021/05/27	0	0.00	7	118.14	121.00	-7	8,999	-0.08%
2021/05/26	2	119.50	0	0.00	117.50	2	8,926	0.02%
2021/05/25	6	121.00	2	121.00	116.00	4	8,902	0.04%
2021/05/21	1	113.00	1	120.00	112.50	0	9,036	0.00%
2021/05/19	0	0.00	3.2	111.11	112.50	-3.2	8,948	-0.04%
2021/05/17	2	95.00	0	0.00	93.50	2	8,974	0.02%
2021/05/14	0	0.00	3	106.00	101.00	-3	8,947	-0.03%
2021/05/13	6	102.08	3	104.00	102.00	3	8,932	0.03%
2021/05/11	5	104.70	0	0.00	103.50	5	8,722	0.06%
2021/05/06	0	0.00	1	107.00	108.50	-1	8,618	-0.01%
2021/05/04	0	0.00	7	111.50	112.50	-7	8,568	-0.08%
2021/05/03	6	117.00	0	0.00	117.00	6	8,478	0.07%
2021/04/29	0	0.00	1	121.00	121.00	-1	8,446	-0.01%
2021/04/28	1	126.00	0.9	123.23	125.00	0.1	8,466	0.00%
2021/04/27	2	126.00	5	126.20	122.00	-3	8,553	-0.04%
2021/04/26	0	0.00	2	127.00	125.50	-2	8,655	-0.02%
2021/04/23	1.1	125.09	1.8	125.15	126.50	-0.7	8,673	-0.01%
2021/04/22	2	123.75	3	125.33	120.00	-1	8,957	-0.01%
2021/04/21	3	123.50	7	125.50	124.50	-4	8,980	-0.04%
2021/04/20	3	121.17	1	123.00	122.00	2	8,855	0.02%
2021/04/19	1	118.00	3	122.17	122.50	-2	8,752	-0.02%
2021/04/16	9	123.39	2	123.75	119.50	7	8,734	0.08%
2021/04/15	7	121.86	3	122.17	122.00	4	8,569	0.05%
2021/04/14	10	110.60	6	112.42	114.50	4	8,259	0.05%
2021/04/13	2	115.25	2	123.00	116.50	0	8,046	0.00%
2021/04/12	1	120.00	4	120.38	118.00	-3	7,745	-0.04%
2021/04/09	1	115.50	35	115.76	117.00	-34	7,209	-0.47%
2021/04/08	0	0.00	8	105.38	106.50	-8	6,762	-0.12%
2021/04/07	4	96.45	21	96.21	96.90	-17	6,360	-0.27%
2021/04/06	2	97.00	3	99.47	97.60	-1	6,226	-0.02%
2021/03/31	7	97.86	0	0.00	97.30	7	6,017	0.12%
2021/03/30	2	98.30	7	98.33	98.90	-5	5,925	-0.08%
2021/03/29	6	97.07	2	96.50	97.00	4	5,829	0.07%
2021/03/26	5	96.36	5	96.12	96.30	0	5,727	0.00%
2021/03/25	6	95.97	5	96.64	95.10	1	5,666	0.02%
2021/03/23	2	94.60	2	94.20	93.40	0	5,532	0.00%
2021/03/22	1	93.30	2	94.00	93.30	-1	5,474	-0.02%
2021/03/19	2	92.60	2	92.70	93.70	0	5,450	0.00%
2021/03/18	2	93.50	6	93.67	93.70	-4	5,392	-0.07%
2021/03/16	5	93.82	15	94.39	94.00	-10	5,264	-0.19%
2021/03/15	0	0.00	2	90.40	91.30	-2	4,931	-0.04%
2021/03/12	2	89.00	1	89.00	89.20	1	4,872	0.02%
2021/03/11	7	88.11	0	0.00	88.20	7	4,884	0.14%
2021/03/10	6	86.98	1	86.70	86.60	5	4,906	0.10%
2021/03/08	0	0.00	2	85.95	85.00	-2	4,807	-0.04%
2021/03/05	1	84.80	1	85.30	85.90	0	4,758	0.00%
2021/03/04	9	85.04	2	84.50	84.50	7	4,711	0.15%
2021/03/03	4	86.28	5	86.62	86.70	-1	4,604	-0.02%
2021/03/02	1	90.10	5	89.50	89.30	-4	4,512	-0.09%
2021/02/26	1	90.10	0	0.00	90.70	1	4,457	0.02%
2021/02/25	0	0.00	2	91.35	91.50	-2	4,414	-0.05%
2021/02/24	6	91.43	6	90.53	90.20	0	4,397	0.00%
2021/02/23	8	91.19	0	0.00	90.90	8	4,324	0.18%
2021/02/22	24	88.41	2	91.50	91.50	22	4,024	0.55%
2021/02/19	5	81.10	2	79.30	83.20	3	3,772	0.08%
2021/02/18	3	78.80	2	79.10	79.50	1	3,632	0.03%
2021/02/17	7	78.04	0	0.00	79.20	7	3,590	0.19%
2021/02/05	1	74.30	1.8	74.41	74.30	-0.8	3,423	-0.02%
2021/02/04	1	74.80	1	75.00	74.00	0	3,387	0.00%
2021/02/03	1	71.90	8	73.19	73.10	-7	3,355	-0.21%
2021/02/02	8	71.71	0	0.00	71.30	8	3,368	0.24%
2021/02/01	1	70.00	1	70.70	71.50	0	3,366	0.00%
2021/01/28	1	71.30	0	0.00	71.30	1	3,311	0.03%
2021/01/26	1	74.40	0	0.00	74.00	1	3,219	0.03%
2021/01/22	0	0.00	20	75.65	75.60	-20	3,156	-0.63%
2021/01/21	2	75.05	5	74.90	75.70	-3	3,114	-0.10%
2021/01/20	8	75.24	4.2	76.87	74.30	3.8	3,024	0.13%
2021/01/19	1	79.20	1.1	80.88	78.50	-0.1	2,877	0.00%
2021/01/18	5.3	77.48	5	77.26	81.00	0.3	2,701	0.01%
2021/01/15	5	79.16	13	78.58	79.00	-8	2,523	-0.32%
2021/01/14	0	0.00	4	74.83	75.10	-4	2,135	-0.19%
2021/01/13	24	71.96	1	71.60	72.00	23	1,922	1.20%
2021/01/11	0	0.00	6	70.88	71.50	-6	1,824	-0.33%
2021/01/07	0	0.00	1	68.70	69.00	-1	1,725	-0.06%
2021/01/06	2	69.20	2	69.00	69.00	0	1,720	0.00%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2021/01/04	2	68.70	2	68.90	68.60	0	1,732	0.00%
2020/12/31	1	68.00	1	68.30	68.10	0	1,755	0.00%
2020/12/30	0	0.00	6	68.23	67.80	-6	1,772	-0.34%
2020/12/29	5	67.70	0	0.00	67.80	5	1,791	0.28%
2020/12/28	3	67.70	6	68.20	68.00	-3	1,802	-0.17%
2020/12/25	6	67.78	2	68.10	67.90	4	1,815	0.22%
2020/12/24	0	0.00	5	68.30	68.10	-5	1,814	-0.28%
2020/12/23	0	0.00	5	67.28	67.20	-5	1,834	-0.27%
2020/12/18	2	68.15	0	0.00	68.00	2	1,934	0.10%
2020/12/17	1	67.50	0	0.00	67.40	1	1,958	0.05%
2020/12/16	1	67.80	0	0.00	67.80	1	1,963	0.05%
2020/12/15	1	67.70	0	0.00	67.60	1	1,990	0.05%
2020/12/11	0	0.00	0.2	69.00	68.90	-0.2	2,138	-0.01%
2020/12/10	7	70.36	0	0.00	69.80	7	2,156	0.32%
2020/12/09	13	71.79	9	72.00	71.60	4	2,135	0.19%
2020/12/08	2	72.10	0	0.00	72.10	2	2,140	0.09%
2020/12/07	0	0.00	12	73.17	72.30	-12	2,162	-0.55%
2020/12/04	3	72.53	5	72.60	72.60	-2	2,214	-0.09%
2020/12/03	3	71.90	0	0.00	70.70	3	2,188	0.14%
2020/11/25	5	71.04	0	0.00	70.40	5	2,985	0.17%
2020/11/24	2	72.10	0	0.00	71.90	2	3,023	0.07%
2020/11/20	0	0.00	2	71.30	71.50	-2	3,174	-0.06%
2020/11/19	0	0.00	3	70.90	70.90	-3	3,176	-0.09%
2020/11/17	5	69.86	0	0.00	69.40	5	3,201	0.16%
2020/11/13	0	0.00	1	68.40	68.80	-1	3,242	-0.03%
2020/11/11	1	67.50	0	0.00	67.60	1	3,254	0.03%
2020/11/10	1	68.20	3	67.70	67.10	-2	3,245	-0.06%
2020/11/03	2	67.05	0	0.00	67.70	2	3,569	0.06%
2020/11/02	1	67.10	0	0.00	66.90	1	3,660	0.03%
2020/10/26	10	71.80	0	0.00	70.30	10	4,003	0.25%
2020/10/23	0	0.00	10	71.85	71.80	-10	4,023	-0.25%
2020/10/21	10	73.50	0	0.00	73.60	10	4,122	0.24%
2020/10/14	0	0.00	10	73.30	73.60	-10	4,381	-0.23%
2020/10/08	1	73.00	1	73.00	72.50	0	4,432	0.00%
2020/10/07	0	0.00	1	71.40	72.00	-1	4,449	-0.02%
2020/09/30	10	69.00	0	0.00	69.40	10	4,685	0.21%
2020/09/29	5	67.40	0	0.00	67.40	5	4,805	0.10%
2020/09/28	1	68.00	0	0.00	67.90	1	4,858	0.02%
2020/09/17	3	73.33	10	73.30	73.00	-7	4,955	-0.14%
2020/09/16	2	74.40	6	74.20	74.40	-4	4,942	-0.08%
2020/09/14	4	71.70	2	71.15	71.50	2	4,864	0.04%
2020/09/11	2	70.35	0	0.00	70.20	2	4,851	0.04%
2020/09/10	2	70.80	1	72.80	70.80	1	4,827	0.02%
2020/09/09	16	71.55	5	71.24	72.10	11	4,811	0.23%
2020/09/07	6	73.78	5	74.14	73.20	1	4,733	0.02%
2020/09/04	1	74.60	0	0.00	74.20	1	4,736	0.02%
2020/09/03	3	77.10	16	76.60	77.30	-13	4,694	-0.28%
2020/09/02	15	76.32	3	77.17	77.90	12	4,650	0.26%
2020/09/01	0	0.00	3	76.20	73.60	-3	4,585	-0.07%
2020/08/31	3	74.90	3	74.33	74.80	0	4,326	0.00%
2020/08/27	1	71.70	0	0.00	71.60	1	4,227	0.02%
2020/08/26	1	73.00	1	72.90	73.50	0	4,187	0.00%
2020/08/25	1	69.60	1	70.50	70.30	0	4,033	0.00%
2020/08/20	1	65.20	0	0.00	64.70	1	4,107	0.02%
2020/08/19	1	68.60	0	0.00	68.50	1	4,124	0.02%
2020/08/17	2	70.50	0	0.00	70.60	2	4,218	0.05%
2020/08/13	2	69.10	2	69.00	69.10	0	4,316	0.00%
2020/08/12	1	71.60	1	70.70	70.80	0	4,295	0.00%
2020/08/11	3	72.33	12	72.63	73.50	-9	4,268	-0.21%
2020/08/10	15	72.41	6	72.37	72.50	9	4,299	0.21%
2020/08/05	11	73.73	4	74.75	72.40	7	4,148	0.17%
2020/08/04	27	72.55	29	72.60	72.80	-2	3,995	-0.05%
2020/08/03	17	70.69	15	70.59	71.10	2	4,000	0.05%
2020/07/31	2	70.45	3	70.40	71.10	-1	4,150	-0.02%
2020/07/30	2	69.55	3	69.60	69.80	-1	4,202	-0.02%
2020/07/29	0	0.00	1	67.50	69.30	-1	4,195	-0.02%
2020/07/28	0	0.00	1	72.00	66.70	-1	4,174	-0.02%
2020/07/27	6	70.28	5	71.22	70.00	1	4,119	0.02%
2020/07/24	6	70.83	5	71.20	70.40	1	4,088	0.02%
2020/07/23	11	68.92	12	68.89	69.40	-1	3,980	-0.03%
2020/07/22	0	0.00	5	67.50	67.50	-5	3,921	-0.13%
2020/07/21	9	66.96	2	67.50	67.40	7	3,895	0.18%
2020/07/17	0	0.00	2	66.05	64.90	-2	3,862	-0.05%
2020/07/16	0	0.00	1	67.40	67.40	-1	3,852	-0.03%
2020/07/15	7	69.30	0	0.00	66.90	7	3,841	0.18%
2020/07/14	2.3	69.29	4	69.13	69.30	-1.7	3,802	-0.05%
2020/07/13	1	71.80	0	0.00	71.30	1	3,769	0.03%
2020/07/10	4	71.30	1	71.00	70.20	3	3,764	0.08%
2020/07/09	1	75.30	1	73.90	74.60	0	3,679	0.00%
2020/07/08	10	70.44	10	71.70	72.10	0	3,559	0.00%
2020/07/07	0	0.00	2	67.70	66.80	-2	3,445	-0.06%
2020/07/06	1	68.50	0	0.00	68.50	1	3,435	0.03%
2020/07/03	1	65.40	1	65.20	65.90	0	3,370	0.00%
2020/07/01	0	0.00	1	61.90	62.00	-1	3,275	-0.03%
2020/06/30	3	61.43	0	0.00	61.60	3	3,257	0.09%
2020/06/24	2	62.00	9	61.62	61.80	-7	3,219	-0.22%
2020/06/23	6	59.58	0	0.00	60.00	6	3,179	0.19%
2020/06/22	3	61.27	0	0.00	61.20	3	3,139	0.10%
2020/06/18	0	0.00	1	61.50	61.50	-1	3,156	-0.03%
2020/06/16	1	60.90	1	61.40	60.60	0	3,186	0.00%
2020/06/11	1	60.70	1	61.90	60.40	0	3,240	0.00%
2020/06/10	0	0.00	1	60.10	60.60	-1	3,239	-0.03%
2020/06/09	11	60.91	10	60.80	60.90	1	3,269	0.03%
2020/06/08	1	62.30	1.2	62.58	63.00	-0.2	3,256	-0.01%
2020/06/04	0	0.00	20	59.00	59.10	-20	3,225	-0.62%
2020/06/02	0	0.00	10	58.60	58.70	-10	3,439	-0.29%
2020/05/27	1	59.90	1	59.70	58.80	0	3,593	0.00%
2020/05/26	0	0.00	5	59.20	58.60	-5	3,522	-0.14%
2020/05/25	0	0.00	5	60.60	60.70	-5	3,490	-0.14%
2020/05/22	0	0.00	2	57.00	57.00	-2	3,420	-0.06%
2020/05/21	5	56.20	0	0.00	56.50	5	3,538	0.14%
2020/05/20	30	57.15	10	57.14	57.10	20	3,509	0.57%
2020/05/19	11	55.35	9	55.50	56.00	2	3,447	0.06%
2020/05/18	0	0.00	1	55.40	55.20	-1	3,422	-0.03%
2020/05/15	1	55.50	1	55.00	54.90	0	3,374	0.00%
2020/05/14	0	0.00	1	55.20	53.10	-1	3,281	-0.03%
2020/05/13	2	55.70	1	55.30	55.20	1	3,241	0.03%
2020/05/12	0	0.00	10	54.78	55.50	-10	3,189	-0.31%
2020/05/11	10	54.01	4	53.90	53.80	6	3,135	0.19%
2020/05/08	3	54.10	1	53.70	54.00	2	3,101	0.06%
2020/05/07	3	52.70	8.2	53.01	54.70	-5.2	3,000	-0.17%
2020/05/06	1	49.50	3	49.73	49.80	-2	2,806	-0.07%
2020/05/05	2	47.55	8	47.97	47.80	-6	2,727	-0.22%
2020/04/30	0	0.00	2	47.15	47.15	-2	2,685	-0.07%
2020/04/24	0	0.00	1	45.90	45.75	-1	2,673	-0.04%
2020/04/20	2	44.85	2	45.15	45.40	0	2,576	0.00%
2020/04/17	1	45.85	0	0.00	45.15	1	2,562	0.04%
2020/04/14	11	44.53	11	44.56	44.90	0	2,482	0.00%
2020/04/13	3	43.62	1	44.10	43.85	2	2,457	0.08%
2020/04/10	0	0.00	1	43.40	43.35	-1	2,443	-0.04%
2020/04/09	9	43.01	6	43.28	43.25	3	2,427	0.12%
2020/04/08	1	41.65	0	0.00	41.80	1	2,369	0.04%
2020/04/06	7	39.57	3	40.20	40.70	4	2,338	0.17%
2020/03/31	8	39.08	0	0.00	39.15	8	2,299	0.35%
2020/03/30	1	38.05	1	38.75	39.25	0	2,286	0.00%
2020/03/27	2	39.65	0	0.00	39.10	2	2,273	0.09%
2020/03/25	5	39.09	2	39.40	38.65	3	2,228	0.13%
2020/03/24	1	38.50	0	0.00	38.15	1	2,189	0.05%
2020/03/20	2	36.40	0	0.00	37.55	2	2,198	0.09%
2020/03/19	1	34.00	1	34.35	34.15	0	2,188	0.00%
2020/03/18	0	0.00	1	39.30	37.20	-1	2,137	-0.05%
2020/03/17	10	38.65	10	38.94	38.85	0	2,092	0.00%
2020/03/16	1	41.00	0	0.00	40.50	1	2,047	0.05%
2020/03/13	1	41.30	1	42.50	43.55	0	2,005	0.00%
2020/03/12	1	45.45	3	44.53	44.90	-2	2,009	-0.10%
2020/03/11	1	46.55	2	46.90	46.20	-1	1,936	-0.05%
2020/03/10	3	46.07	3	46.27	47.00	0	1,874	0.00%
2020/03/09	5	47.97	0	0.00	46.40	5	1,786	0.28%
2020/03/06	5	48.92	6	48.92	50.20	-1	1,652	-0.06%
2020/03/05	0	0.00	3	46.35	46.55	-3	1,494	-0.20%
2020/03/04	1	45.75	1	45.85	45.90	0	1,451	0.00%
2020/03/03	0	0.00	1	45.25	45.20	-1	1,354	-0.07%
2020/03/02	0	0.00	2	43.70	44.85	-2	1,302	-0.15%
2020/02/27	1	44.85	1	44.65	44.10	0	1,244	0.00%
2020/02/26	2	43.93	1	44.40	44.40	1	1,181	0.08%
2020/02/25	3	43.85	3	43.80	44.20	0	1,137	0.00%
2020/02/24	4	43.35	1	43.80	44.35	3	1,093	0.27%
2020/02/20	2	42.25	2	42.05	42.25	0	933	0.00%
2020/02/10	5	40.42	5	40.44	40.35	0	1,068	0.00%
2020/01/20	2	42.50	0	0.00	42.65	2	1,334	0.15%
2019/12/31	0	0.00	2	44.20	44.15	-2	1,765	-0.11%
2019/12/25	2	44.03	0	0.00	44.00	2	1,805	0.11%
2019/12/18	1	46.30	0	0.00	45.45	1	1,883	0.05%
2019/12/10	0	0.00	4	43.60	44.05	-4	1,976	-0.20%
2019/12/09	31	44.03	27	44.09	43.65	4	1,974	0.20%
2019/11/13	0	0.00	10	41.70	41.55	-10	2,227	-0.45%
2019/11/11	1	41.30	3	41.33	41.20	-2	2,201	-0.09%
2019/11/08	12	44.34	1	45.65	44.15	11	2,140	0.51%
2019/11/07	47	45.84	57	45.85	45.85	-10	2,076	-0.48%
2019/11/06	5	45.36	5	45.29	45.30	0	2,031	0.00%
2019/11/05	77	45.27	66	45.35	45.50	11	1,997	0.55%
2019/11/04	2	44.85	2	45.00	45.00	0	1,938	0.00%
2019/11/01	5	44.96	8	44.82	44.80	-3	1,917	-0.16%
2019/10/31	2	44.23	0	0.00	44.40	2	1,896	0.11%
2019/10/30	6	44.78	5	44.64	44.70	1	1,861	0.05%
2019/10/29	1	44.35	0	0.00	44.60	1	1,844	0.05%
2019/10/28	11	44.57	12	44.70	45.00	-1	1,797	-0.06%
2019/10/24	11	43.34	11	43.34	43.60	0	1,626	0.00%
2019/10/23	5	43.01	5	42.98	42.90	0	1,602	0.00%
2019/10/21	3	42.40	2	41.98	42.05	1	1,555	0.06%
2019/10/18	0	0.00	1	43.40	43.30	-1	1,524	-0.07%
2019/10/17	0	0.00	1	42.50	42.60	-1	1,482	-0.07%
2019/10/16	11	42.69	10	42.89	42.60	1	1,464	0.07%
2019/10/15	22	42.56	29	42.70	43.05	-7	1,399	-0.50%
2019/10/01	0	0.00	1	39.80	39.40	-1	1,222	-0.08%
2019/09/27	1	39.40	0	0.00	39.10	1	1,214	0.08%
2019/09/26	2	39.65	2	39.60	39.70	0	1,206	0.00%
2019/09/25	1	39.10	0	0.00	40.00	1	1,198	0.08%
2019/09/24	6	40.11	6	40.43	39.35	0	1,183	0.00%
2019/09/23	18	40.03	16	40.28	40.15	2	1,151	0.17%
2019/09/20	4	39.85	4	39.73	39.80	0	1,114	0.00%
2019/09/19	1	39.05	1	38.95	38.80	0	1,082	0.00%
2019/09/18	0	0.00	7	39.97	39.85	-7	1,065	-0.66%
2019/09/17	0	0.00	24	38.73	39.00	-24	956	-2.51%
2019/09/16	0	0.00	2	37.40	37.65	-2	928	-0.22%
2019/09/12	0	0.00	3	37.73	37.75	-3	912	-0.33%
2019/09/11	0	0.00	2	37.45	37.70	-2	901	-0.22%
2019/09/10	5	37.89	6	37.50	37.60	-1	882	-0.11%
2019/09/09	16	37.98	14	38.23	38.50	2	834	0.24%
2019/09/03	1	36.70	13	36.50	36.65	-12	633	-1.89%
2019/08/28	22	35.83	2	35.65	35.45	20	577	3.46%
2019/08/23	10	36.10	0	0.00	35.80	10	581	1.72%
2019/08/19	0	0.00	2	35.30	35.35	-2	486	-0.41%
2019/08/02	0	0.00	2	32.75	32.70	-2	441	-0.45%
2019/07/17	0	0.00	2	33.60	33.60	-2	451	-0.44%
2019/07/09	0	0.00	1	35.95	36.20	-1	394	-0.25%
2019/06/28	2	35.10	0	0.00	35.25	2	363	0.55%
2019/06/06	0	0.00	26	33.70	33.70	-26	405	-6.41%
2019/05/30	1	33.30	1	33.70	33.65	0	426	0.00%
2019/05/17	0	0.00	5	33.90	33.70	-5	498	-1.00%
2019/05/14	0	0.00	1	32.70	33.75	-1	512	-0.20%
2019/04/26	0	0.00	5	35.70	35.55	-5	584	-0.85%
2019/04/22	0	0.00	1	35.60	35.65	-1	570	-0.18%
2019/04/12	5	35.15	0	0.00	35.00	5	538	0.93%
2019/03/18	1	35.10	0	0.00	35.10	1	456	0.22%
2019/03/12	3	35.20	0	0.00	35.35	3	446	0.67%
2019/03/11	3	35.27	0	0.00	35.35	3	447	0.67%
2019/03/07	1	35.00	0	0.00	34.60	1	450	0.22%
2019/02/18	0	0.00	0.1	34.10	34.15	-0.1	356	-0.03%
2019/01/16	1	31.10	0	0.00	31.20	1	225	0.44%
2018/12/27	0	0.00	1	30.50	30.40	-1	251	-0.40%
2018/12/24	1	30.40	0	0.00	30.35	1	249	0.40%
2018/11/28	0	0.00	1	32.20	32.20	-1	236	-0.42%
2018/11/23	0.1	31.40	0	0.00	31.40	0.1	240	0.04%
2018/11/22	1	31.65	0	0.00	31.75	1	240	0.42%
2018/11/16	1	31.60	1	31.75	31.75	0	242	0.00%
2018/11/01	1	31.15	0	0.00	31.00	1	267	0.37%
2018/10/25	0	0.00	0.7	29.70	29.65	-0.7	274	-0.26%
2018/10/24	0	0.00	0	30.95	30.95	0	267	-0.01%
2018/10/05	0	0.00	3	33.18	33.00	-3	257	-1.16%
2018/08/17	0	0.00	2	35.30	35.10	-2	420	-0.48%
2018/08/10	10	36.00	0	0.00	35.90	10	419	2.39%
2018/07/11	1	36.95	0	0.00	37.00	1	462	0.22%
2018/06/25	0	0.00	1	36.80	36.90	-1	514	-0.19%
2018/06/13	2	37.70	0	0.00	37.80	2	555	0.36%
2018/06/12	0	0.00	2	37.75	37.70	-2	555	-0.36%
2018/06/07	0	0.00	1	37.45	37.25	-1	584	-0.17%
2018/05/24	1	35.90	0	0.00	35.95	1	658	0.15%
2018/05/21	2	36.40	0	0.00	36.40	2	675	0.30%
2018/05/17	0	0.00	1	36.10	36.10	-1	698	-0.14%
2018/05/15	0	0.00	2	36.00	35.75	-2	716	-0.28%
2018/05/11	0	0.00	2	35.95	35.95	-2	762	-0.26%
2018/05/03	2	35.10	0	0.00	35.00	2	1,071	0.19%
2018/05/02	0	0.00	0.1	35.00	34.90	-0.1	1,081	-0.01%
2018/04/23	1	36.15	0	0.00	36.05	1	1,103	0.09%
2018/04/19	6	36.60	0	0.00	36.65	6	1,097	0.55%
2018/04/16	2	36.95	0	0.00	36.85	2	1,096	0.18%
2018/02/23	1	35.60	0	0.00	35.80	1	1,013	0.10%
2018/02/09	0	0.00	16	32.50	34.00	-16	1,008	-1.59%
2018/02/06	16	32.84	0	0.00	33.55	16	986	1.62%
2018/02/05	0	0.00	1	36.00	36.00	-1	957	-0.10%
2018/01/29	2	38.20	3	37.98	38.20	-1	918	-0.11%
2018/01/26	0	0.00	1	36.95	37.20	-1	754	-0.13%
2018/01/10	0.1	34.85	0	0.00	34.80	0.1	916	0.01%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析