台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    11,843
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2413203.2719204.76206.50-627,393-0.02%
2025/02/2121.1204.783203.67204.0018.127,2550.07%
2025/02/202204.995205.30206.00-326,929-0.01%
2025/02/1910.4208.7411212.28199.00-0.726,3700.00%
2025/02/186.1198.1512201.25203.00-5.925,494-0.02%
2025/02/1715203.0311.3202.02202.003.825,2100.01%
2025/02/1410.1198.6410198.05195.000.124,5600.00%
2025/02/1310200.159199.83199.00124,1630.00%
2025/02/1218199.8619201.42198.00-123,5850.00%
2025/02/115190.5026193.62193.00-2122,327-0.09%
2025/02/1022187.168190.31182.001421,1790.07%
2025/02/0712.2178.5713182.58186.00-0.920,3610.00%
2025/02/0614182.4612183.21180.50219,7130.01%
2025/02/055170.2022170.54176.00-1718,882-0.09%
2025/02/043158.502159.00160.00118,4050.01%
2025/02/032154.252158.25159.00018,2440.00%
2025/01/2217161.1819161.00158.00-218,046-0.01%
2025/01/209156.7815160.83162.50-617,901-0.03%
2025/01/1717157.417160.57155.001017,7660.06%
2025/01/1615162.6015162.73161.00017,4960.00%
2025/01/158161.568160.31160.00017,0490.00%
2025/01/1413157.8811159.64158.00216,3500.01%
2025/01/135156.206152.75158.50-116,089-0.01%
2025/01/104156.135157.70156.50-115,613-0.01%
2025/01/0920158.473158.33155.501715,2810.11%
2025/01/081166.003171.67172.50-214,795-0.01%
2025/01/072168.5300.00170.00214,8650.01%
2025/01/064176.8700.00177.00415,0920.03%
2025/01/033174.263165.33167.50015,1640.00%
2024/12/311178.0000.00188.50115,2280.01%
2024/12/267180.001180.50180.00615,4560.04%
2024/12/251177.002.2181.41185.00-1.215,797-0.01%
2024/12/241168.001169.00168.50016,4450.00%
2024/12/239167.009164.17168.50016,9230.00%
2024/12/207166.008.4165.08163.50-1.416,984-0.01%
2024/12/1914.2161.8913164.65164.501.216,2070.01%
2024/12/1812151.5415157.90158.50-313,959-0.02%
2024/12/1710136.8021143.31144.50-1112,779-0.09%
2024/12/1612132.0017131.68131.50-512,137-0.04%
2024/12/135127.1014.4128.44128.00-9.411,149-0.08%
2024/12/121119.503121.17120.00-210,540-0.02%
2024/12/111120.006119.33119.50-510,254-0.05%
2024/12/103115.0000.00114.5039,8710.03%
2024/12/0911110.5915115.70116.50-49,765-0.04%
2024/12/036113.6710112.75112.50-410,502-0.04%
2024/12/025108.005108.00108.50010,5430.00%
2024/11/2900.001107.00107.50-110,678-0.01%
2024/11/285103.8000.00104.50511,0170.05%
2024/11/275106.1000.00105.00511,7790.04%
2024/11/261113.001114.50112.50011,8880.00%
2024/11/2510113.7010113.00113.00012,3120.00%
2024/11/221.1113.508113.50113.00-6.912,452-0.06%
2024/11/211112.002110.25112.00-112,604-0.01%
2024/11/202111.251108.00108.00112,9990.01%
2024/11/193109.003109.00110.50013,2240.00%
2024/11/182103.251104.00103.50113,2720.01%
2024/11/1500.003106.83107.00-313,896-0.02%
2024/11/141104.502105.25104.00-114,340-0.01%
2024/11/1300.001108.00106.50-115,121-0.01%
2024/11/111105.503107.50108.50-216,799-0.01%
2024/11/085107.302107.25105.50317,3470.02%
2024/11/077107.932108.25107.50517,8970.03%
2024/11/064106.004106.50106.50018,2100.00%
2024/11/051107.507106.21106.00-618,669-0.03%
2024/11/0415107.808.2105.52104.006.818,7990.04%
2024/11/010.2106.5000.00105.000.218,5970.00%
2024/10/3000.004103.50102.50-418,703-0.02%
2024/10/294103.751104.50103.00318,8720.02%
2024/10/282105.5000.00105.00218,9150.01%
2024/10/251108.506110.25108.50-518,911-0.03%
2024/10/2410105.6000.00104.001018,8220.05%
2024/10/235105.8000.00105.50518,7210.03%
2024/10/2200.007105.29105.50-718,755-0.04%
2024/10/212104.5012104.08105.00-1018,896-0.05%
2024/10/1800.005102.50102.50-518,984-0.03%
2024/10/178103.632104.50103.50619,0530.03%
2024/10/165103.0015103.17102.50-1019,170-0.05%
2024/10/157104.573104.50103.50419,3850.02%
2024/10/143104.509104.94105.50-620,052-0.03%
2024/10/118104.387104.29103.50120,5640.00%
2024/10/097111.298111.38111.00-120,4780.00%
2024/10/081112.5000.00113.00120,4780.00%
2024/10/079114.5610116.15115.50-120,5340.00%
2024/10/042112.0130111.93113.00-2820,694-0.14%
2024/10/014113.3800.00114.00420,6610.02%
2024/09/304115.134114.63114.00020,5150.00%
2024/09/2717117.8212116.58115.00520,3880.02%
2024/09/2668.1122.6210121.65119.0058.119,9640.29%
2024/09/2516126.2510126.70131.50619,1750.03%
2024/09/248121.634122.00123.00418,6230.02%
2024/09/237120.363125.00124.00418,4140.02%
2024/09/2020121.5013119.58118.50718,1170.04%
2024/09/1917119.0031118.10120.00-1417,906-0.08%
2024/09/182115.003114.00114.00-117,756-0.01%
2024/09/165119.0000.00118.50517,6140.03%
2024/09/133119.3310121.60123.00-717,417-0.04%
2024/09/125116.002115.75116.00317,1450.02%
2024/09/113114.338114.00113.50-517,016-0.03%
2024/09/107115.143113.17113.50416,9580.02%
2024/09/093114.007114.71115.50-416,787-0.02%
2024/09/065116.202116.25114.50316,7330.02%
2024/09/0518120.6715119.93118.00316,4620.02%
2024/09/041.3118.232116.50116.50-0.715,9270.00%
2024/09/0345122.4045120.22122.00015,7060.00%
2024/09/024123.382122.75121.00215,5630.01%
2024/08/3012.3124.372124.25122.0010.315,4310.07%
2024/08/295128.108129.13128.00-315,050-0.02%
2024/08/2813121.0012121.71121.50114,2310.01%
2024/08/276119.256121.00120.50013,9680.00%
2024/08/263119.331116.50115.00213,4870.01%
2024/08/235118.808120.06121.50-313,259-0.02%
2024/08/2218120.7219117.97116.00-112,891-0.01%
2024/08/2111124.0513126.04126.50-212,310-0.02%
2024/08/2011123.056123.33122.50511,9420.04%
2024/08/195124.9010125.50122.00-511,626-0.04%
2024/08/167121.143121.17121.00410,9450.04%
2024/08/157115.0010116.65117.00-310,458-0.03%
2024/08/1415111.0312112.29111.5039,6100.03%
2024/08/133106.009105.61108.00-68,623-0.07%
2024/08/122897.094299.5898.40-147,825-0.18%
2024/08/091997.06897.5195.40117,2080.15%
2024/08/08494.98794.9394.00-36,579-0.05%
2024/08/07691.83491.3893.4026,1580.03%
2024/08/06182.80884.4187.50-75,620-0.12%
2024/08/05280.1500.0079.6025,4020.04%
2024/08/0200.00290.0088.40-25,291-0.04%
2024/08/0100.00791.6693.70-75,121-0.14%
2024/07/31189.70388.5389.70-24,911-0.04%
2024/07/30189.80185.3089.8004,8240.00%
2024/07/29286.20288.5086.1004,7200.00%
2024/07/26183.70484.1585.60-34,569-0.07%
2024/07/23285.90287.7085.9004,4990.00%
2024/07/22288.951087.9687.10-84,419-0.18%
2024/07/1900.000.289.2089.30-0.24,2250.00%
2024/07/18390.77191.5090.8024,1000.05%
2024/07/17994.43394.6793.3063,9740.15%
2024/07/16895.19895.2695.6003,7960.00%
2024/07/152297.802396.8395.10-13,491-0.03%
2024/07/121589.812690.2890.10-112,737-0.40%
2024/07/11185.30286.8588.80-12,094-0.05%
2024/07/10380.5700.0080.8031,8850.16%
2024/07/091679.13178.3079.50151,7270.87%
2024/07/08277.00279.0079.0001,5980.00%
2024/07/051074.704675.8476.00-361,257-2.86%
2024/07/0300.00270.0069.50-21,200-0.17%
2024/07/0100.00169.7068.70-11,206-0.08%
2024/06/27168.6000.0068.6011,1970.08%
2024/06/2500.00269.6070.30-21,200-0.17%
2024/06/2100.00268.3068.80-21,192-0.17%
2024/06/20569.4400.0069.3051,1820.42%
2024/06/19270.40770.6170.90-51,157-0.43%
2024/06/18171.1000.0071.0011,1300.09%
2024/06/1700.00172.1071.60-11,119-0.09%
2024/06/14270.35170.3071.2011,0680.09%
2024/06/13870.43670.8570.5021,0330.19%
2024/06/1200.00267.7068.00-2871-0.23%
2024/06/04366.50166.6066.5027940.25%
2024/05/31166.7000.0066.6018170.12%
2024/05/29266.80167.3066.8018040.12%
2024/05/2800.00166.5066.80-1796-0.13%
2024/05/24166.30166.3065.6007880.00%
2024/05/17164.70164.7064.9007940.00%
2024/05/02164.8000.0065.2018010.12%
2024/04/2200.00161.9062.00-1875-0.11%
2024/04/19162.1000.0062.0018720.11%
2024/04/09166.00166.3066.4009130.00%
2024/04/0100.00264.4064.80-2931-0.21%
2024/03/27165.70165.4065.2001,0620.00%
2024/03/1900.00363.7063.90-31,389-0.22%
2024/03/13164.0000.0063.8011,7800.06%
2024/03/07165.40164.6064.3001,7830.00%
2024/03/0400.00267.0066.90-21,769-0.11%
2024/02/26068.0000.0068.9001,8790.00%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-13天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-20天前
亞光 相關文章