台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.72%
  • 成交量
    4,213
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24494.40794.1194.40-38,044-0.04%
2025/02/20592.80392.1791.8028,7980.02%
2025/02/19392.47291.9091.7018,8940.01%
2025/02/18493.20492.2092.9008,8760.00%
2025/02/17491.40991.5092.00-58,840-0.06%
2025/02/14491.10191.2090.9038,8140.03%
2025/02/13292.20289.6089.1008,8010.00%
2025/02/12287.90488.6588.30-28,705-0.02%
2025/02/11388.9700.0088.0038,6690.03%
2025/02/10190.30188.6088.9008,6060.00%
2025/02/06190.3000.0089.4018,5280.01%
2025/02/05684.93885.1886.90-28,430-0.02%
2025/02/04283.30683.1882.90-48,354-0.05%
2025/02/031078.10677.7078.4048,2790.05%
2025/01/2200.00283.1081.30-28,240-0.02%
2025/01/2000.00481.6580.70-48,181-0.05%
2025/01/17580.1200.0079.6058,1520.06%
2025/01/16383.20583.6283.50-28,096-0.02%
2025/01/15382.43181.8081.7028,0480.02%
2025/01/14182.50285.2083.90-18,017-0.01%
2025/01/13183.0000.0083.4017,9680.01%
2025/01/10185.5000.0089.0017,8900.01%
2025/01/09291.15190.2090.2017,8050.01%
2025/01/08493.93393.2092.1017,7670.01%
2025/01/0700.00990.9491.10-97,677-0.12%
2024/12/3100.00188.1089.40-17,484-0.01%
2024/12/30591.20289.2089.2037,4090.04%
2024/12/271693.841193.0392.7057,2920.07%
2024/12/26199.903.1101.23103.00-2.16,703-0.03%
2024/12/2500.007.394.2494.00-7.36,447-0.11%
2024/12/24692.00691.7591.8006,3010.00%
2024/12/20493.38193.9093.9036,2010.05%
2024/12/18391.80190.5091.6026,0530.03%
2024/12/171.190.62391.2091.00-26,003-0.03%
2024/12/16891.81691.2091.2025,9530.03%
2024/12/1300.00294.8093.00-25,816-0.03%
2024/12/121195.502095.0394.20-95,732-0.16%
2024/12/11694.231294.6094.00-65,467-0.11%
2024/12/101389.97590.6491.0085,2270.15%
2024/12/0921.492.601991.5189.902.45,1190.05%
2024/12/0600.00591.8091.80-54,905-0.10%
2024/12/05991.89493.6091.8054,6790.11%
2024/12/04193.1000.0091.7014,4680.02%
2024/12/03690.901589.1693.00-94,106-0.22%
2024/12/024182.984884.9085.00-73,688-0.19%
2024/11/29382.33381.4082.5003,5450.00%
2024/11/282281.172281.1180.9003,4380.00%
2024/11/27482.902085.7783.10-163,290-0.49%
2024/11/26981.18982.7082.4003,0640.00%
2024/11/252283.49681.6582.00162,9400.54%
2024/11/22383.704.184.5983.80-1.12,737-0.04%
2024/11/21177.60678.2578.50-52,218-0.23%
2024/11/20575.501476.4177.50-91,989-0.45%
2024/11/19176.503.275.8775.80-2.21,719-0.13%
2024/11/1800.00572.7072.70-51,254-0.40%
2024/11/1500.00263.5566.10-21,130-0.18%
2024/11/14263.3000.0063.4021,1560.17%
2024/11/13267.1000.0065.8021,1680.17%
2024/11/12168.00269.3068.00-11,153-0.09%
2024/11/1100.00364.8067.00-31,114-0.27%
2024/11/0800.00165.6165.50-11,138-0.09%
2024/11/07166.5000.0066.3011,1550.09%
2024/11/06265.05265.9565.7001,1610.00%
2024/11/0500.00162.9063.00-11,168-0.09%
2024/11/04562.9600.0062.3051,1960.42%
2024/10/30163.5000.0063.2011,2330.08%
2024/10/29264.50164.9064.5011,2720.08%
2024/10/28265.2500.0065.7021,2750.16%
2024/10/25365.3700.0065.8031,2860.23%
2024/10/2400.00365.6065.10-31,289-0.23%
2024/10/23166.4000.0066.2011,2890.08%
2024/10/22165.9000.0066.3011,3000.08%
2024/10/21165.5000.0065.8011,3240.08%
2024/10/17166.60266.2066.20-11,346-0.07%
2024/10/15165.9000.0065.9011,3620.07%
2024/10/1400.00165.9065.80-11,384-0.07%
2024/10/11165.5100.0065.2011,4020.07%
2024/10/09266.5000.0066.4021,4020.14%
2024/10/08267.6500.0067.5021,4420.14%
2024/10/07168.7000.0068.8011,4470.07%
2024/09/3000.00168.6067.90-11,459-0.07%
2024/09/24170.0000.0069.5011,4560.07%
2024/09/2300.00171.0070.40-11,454-0.07%
2024/09/19170.6000.0070.3011,4430.07%
2024/09/1300.00071.0070.5001,4420.00%
2024/09/11167.8000.0067.6011,4410.07%
2024/09/0900.00168.5070.50-11,432-0.07%
2024/09/06270.0000.0069.8021,4350.14%
2024/09/05270.8000.0070.6021,4390.14%
2024/09/03772.9400.0072.3071,4330.49%
2024/08/28173.3000.0073.5011,3880.07%
2024/08/27475.50275.7074.5021,3530.15%
2024/08/2600.001974.5974.70-191,299-1.46%
2024/08/2300.00071.3071.2001,2220.00%
2024/08/2200.00172.2071.00-11,223-0.08%
2024/08/2100.00570.3070.40-51,190-0.42%
2024/08/20169.60670.6270.60-51,186-0.42%
2024/08/1900.00167.9067.60-11,122-0.09%
2024/08/1600.00167.0066.40-11,137-0.09%
2024/08/1500.00363.6765.80-31,136-0.26%
2024/08/14161.8000.0062.4011,1090.09%
2024/08/13162.7000.0062.2011,1060.09%
2024/08/0900.00163.5062.60-11,090-0.09%
2024/08/0800.00160.2060.10-11,102-0.09%
2024/08/0700.00160.0060.10-11,116-0.09%
2024/08/06556.14155.0054.7041,1120.36%
2024/08/05258.7000.0058.7021,1100.18%
2024/08/0200.00264.2065.20-21,139-0.18%
2024/08/01166.1000.0066.5011,1440.09%
2024/07/30161.7000.0062.1011,1430.09%
2024/07/23164.10165.1064.9001,2030.00%
2024/07/22567.6400.0067.0051,2200.41%
2024/07/19470.6000.0069.4041,2050.33%
2024/07/18270.8000.0071.0021,2080.17%
2024/07/17272.00172.8072.0011,2090.08%
2024/07/16172.3000.0072.2011,2150.08%
2024/07/1500.00271.8072.30-21,244-0.16%
2024/07/12170.7000.0070.4011,2280.08%
2024/07/11268.7500.0068.8021,2230.16%
2024/07/10367.00368.1768.5001,2630.00%
2024/07/09171.8000.0071.9011,2570.08%
2024/07/08172.6000.0072.5011,2780.08%
2024/07/03172.4000.0072.3011,4880.07%
2024/07/0100.00173.0072.60-11,869-0.05%
2024/06/2800.00172.0072.20-11,908-0.05%
2024/06/2700.00172.0071.60-11,991-0.05%
2024/06/24271.9000.0071.7022,1540.09%
2024/06/19272.0000.0071.9022,2640.09%
2024/06/17171.9000.0071.8012,2960.04%
2024/06/11371.5300.0071.0032,3940.13%
2024/06/06274.4000.0074.3022,4210.08%
2024/06/04576.0000.0075.6052,4910.20%
2024/06/03275.00176.7077.0012,5740.04%
2024/05/3100.00176.0074.80-12,633-0.04%
2024/05/30475.6300.0075.0042,7660.14%
2024/05/27178.00378.1378.10-22,890-0.07%
2024/05/24177.8000.0077.2012,9890.03%
2024/05/2200.00477.1077.50-43,116-0.13%
2024/05/21177.20177.0077.2003,1500.00%
2024/05/16575.6000.0075.6053,3640.15%
2024/05/14176.50176.1076.4003,8210.00%
2024/05/13775.1700.0075.0073,9150.18%
2024/05/10176.3000.0076.8014,0740.02%
2024/05/09077.4000.0076.8004,2810.00%
2024/05/0800.00278.5078.30-24,303-0.05%
2024/05/07275.50176.0076.1014,2940.02%
2024/05/06175.90176.5076.9004,3200.00%
2024/05/03176.7000.0075.6014,3340.02%
2024/05/02175.50875.6676.10-74,368-0.16%
2024/04/2900.00177.0077.90-14,561-0.02%
2024/04/2600.00173.0075.60-14,725-0.02%
2024/04/25172.8000.0072.5014,8270.02%
2024/04/24173.50174.1073.8004,9150.00%
2024/04/23171.5000.0071.6014,9980.02%
2024/04/2200.001171.3071.20-115,138-0.21%
2024/04/191173.16272.5072.5095,3520.17%
2024/04/16375.2000.0073.7035,7390.05%
2024/04/1200.000.478.9379.60-0.46,367-0.01%
2024/04/112078.551978.7278.7016,7150.01%
2024/04/10184.100.284.0083.600.86,8950.01%
2024/04/081.183.72287.0083.30-0.96,780-0.01%
2024/04/0311.483.821.283.5082.8010.26,5340.16%
2024/04/0200.00180.4081.40-16,429-0.02%
2024/04/01180.4000.0080.2016,3900.02%
2024/03/252.280.00479.2579.80-1.86,125-0.03%
2024/03/20177.5000.0077.3016,0830.02%
2024/03/1800.00377.0077.00-36,094-0.05%
2024/03/15175.50276.2075.50-16,101-0.02%
2024/03/14176.10176.8076.2006,1570.00%
2024/03/13176.1000.0075.7016,1610.02%
2024/03/1200.00177.6077.50-16,159-0.02%
2024/03/11376.2300.0076.1036,1820.05%
2024/03/08276.2500.0075.6026,2010.03%
2024/03/0600.00181.8081.20-16,207-0.02%
2024/03/05482.051580.7382.00-116,193-0.18%
2024/03/04179.60181.6079.0006,1510.00%
2024/03/0100.00279.4079.50-26,114-0.03%
2024/02/271777.71281.0077.20156,1860.24%
2024/02/26280.6000.0080.6026,3540.03%
偉訓 相關文章
偉訓 相關影音