偉訓 (3032)-統一-平鎮券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
4,643張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	22	72.02	23	72.32	70.40	-1	4,143	-0.02%
2025/05/09	2	68.00	4	71.13	71.50	-2	4,022	-0.05%
2025/05/08	1	66.10	8	66.59	68.40	-7	3,981	-0.18%
2025/05/07	3	64.50	1	64.30	64.10	2	4,047	0.05%
2025/05/06	0	0.00	1	64.90	64.90	-1	4,115	-0.02%
2025/05/05	1	63.90	0	0.00	64.30	1	4,183	0.02%
2025/05/02	3	66.53	4	67.13	66.80	-1	4,188	-0.02%
2025/04/30	4	67.05	0	0.00	65.30	4	4,206	0.10%
2025/04/29	2	64.00	4	65.83	67.00	-2	4,188	-0.05%
2025/04/28	1	64.00	2	63.20	64.00	-1	4,181	-0.02%
2025/04/25	4	62.00	3	61.97	61.80	1	4,211	0.02%
2025/04/24	2	61.20	0	0.00	60.80	2	4,240	0.05%
2025/04/23	1	58.70	1	57.80	60.90	0	4,248	0.00%
2025/04/22	1	56.90	1	57.00	56.00	0	4,268	0.00%
2025/04/11	1	55.50	0	0.00	59.20	1	4,566	0.02%
2025/04/09	2	53.50	0	0.00	53.50	2	4,629	0.04%
2025/04/02	1	72.00	0	0.00	73.30	1	5,566	0.02%
2025/04/01	0	0.00	3	72.67	72.00	-3	5,688	-0.05%
2025/03/31	5	73.82	0	0.00	71.90	5	5,697	0.09%
2025/03/28	7	79.57	2	80.45	79.00	5	5,683	0.09%
2025/03/27	2	83.85	0	0.00	83.30	2	5,727	0.03%
2025/03/26	1	87.40	1	88.40	87.50	0	5,726	0.00%
2025/03/25	2	85.45	2	86.15	85.90	0	5,718	0.00%
2025/03/24	1	88.90	6	88.40	87.80	-5	5,650	-0.09%
2025/03/21	12	91.01	1	94.00	88.90	11	5,665	0.19%
2025/03/18	1	100.50	0	0.00	100.50	1	5,643	0.02%
2025/03/17	0	0.00	8	96.93	98.60	-8	5,759	-0.14%
2025/03/14	4	92.13	1	92.90	92.10	3	5,748	0.05%
2025/03/13	2	98.25	1	96.50	95.80	1	5,847	0.02%
2025/03/12	7	99.57	0	0.00	97.10	7	5,924	0.12%
2025/03/10	0	0.00	1	97.50	96.50	-1	6,310	-0.02%
2025/03/07	1	94.50	0	0.00	94.70	1	6,694	0.01%
2025/03/04	1	94.60	1	95.50	98.00	0	6,991	0.00%
2025/03/03	1	96.50	0	0.00	95.80	1	7,200	0.01%
2025/02/27	2	98.50	6	102.25	95.80	-4	7,335	-0.05%
2025/02/26	5	94.00	0	0.00	97.70	5	7,305	0.07%
2025/02/25	5	93.50	5	93.90	93.90	0	7,790	0.00%
2025/02/24	4	94.40	7	94.11	94.40	-3	8,044	-0.04%
2025/02/20	5	92.80	3	92.17	91.80	2	8,798	0.02%
2025/02/19	3	92.47	2	91.90	91.70	1	8,894	0.01%
2025/02/18	4	93.20	4	92.20	92.90	0	8,876	0.00%
2025/02/17	4	91.40	9	91.50	92.00	-5	8,840	-0.06%
2025/02/14	4	91.10	1	91.20	90.90	3	8,814	0.03%
2025/02/13	2	92.20	2	89.60	89.10	0	8,801	0.00%
2025/02/12	2	87.90	4	88.65	88.30	-2	8,705	-0.02%
2025/02/11	3	88.97	0	0.00	88.00	3	8,669	0.03%
2025/02/10	1	90.30	1	88.60	88.90	0	8,606	0.00%
2025/02/06	1	90.30	0	0.00	89.40	1	8,528	0.01%
2025/02/05	6	84.93	8	85.18	86.90	-2	8,430	-0.02%
2025/02/04	2	83.30	6	83.18	82.90	-4	8,354	-0.05%
2025/02/03	10	78.10	6	77.70	78.40	4	8,279	0.05%
2025/01/22	0	0.00	2	83.10	81.30	-2	8,240	-0.02%
2025/01/20	0	0.00	4	81.65	80.70	-4	8,181	-0.05%
2025/01/17	5	80.12	0	0.00	79.60	5	8,152	0.06%
2025/01/16	3	83.20	5	83.62	83.50	-2	8,096	-0.02%
2025/01/15	3	82.43	1	81.80	81.70	2	8,048	0.02%
2025/01/14	1	82.50	2	85.20	83.90	-1	8,017	-0.01%
2025/01/13	1	83.00	0	0.00	83.40	1	7,968	0.01%
2025/01/10	1	85.50	0	0.00	89.00	1	7,890	0.01%
2025/01/09	2	91.15	1	90.20	90.20	1	7,805	0.01%
2025/01/08	4	93.93	3	93.20	92.10	1	7,767	0.01%
2025/01/07	0	0.00	9	90.94	91.10	-9	7,677	-0.12%
2024/12/31	0	0.00	1	88.10	89.40	-1	7,484	-0.01%
2024/12/30	5	91.20	2	89.20	89.20	3	7,409	0.04%
2024/12/27	16	93.84	11	93.03	92.70	5	7,292	0.07%
2024/12/26	1	99.90	3.1	101.23	103.00	-2.1	6,703	-0.03%
2024/12/25	0	0.00	7.3	94.24	94.00	-7.3	6,447	-0.11%
2024/12/24	6	92.00	6	91.75	91.80	0	6,301	0.00%
2024/12/20	4	93.38	1	93.90	93.90	3	6,201	0.05%
2024/12/18	3	91.80	1	90.50	91.60	2	6,053	0.03%
2024/12/17	1.1	90.62	3	91.20	91.00	-2	6,003	-0.03%
2024/12/16	8	91.81	6	91.20	91.20	2	5,953	0.03%
2024/12/13	0	0.00	2	94.80	93.00	-2	5,816	-0.03%
2024/12/12	11	95.50	20	95.03	94.20	-9	5,732	-0.16%
2024/12/11	6	94.23	12	94.60	94.00	-6	5,467	-0.11%
2024/12/10	13	89.97	5	90.64	91.00	8	5,227	0.15%
2024/12/09	21.4	92.60	19	91.51	89.90	2.4	5,119	0.05%
2024/12/06	0	0.00	5	91.80	91.80	-5	4,905	-0.10%
2024/12/05	9	91.89	4	93.60	91.80	5	4,679	0.11%
2024/12/04	1	93.10	0	0.00	91.70	1	4,468	0.02%
2024/12/03	6	90.90	15	89.16	93.00	-9	4,106	-0.22%
2024/12/02	41	82.98	48	84.90	85.00	-7	3,688	-0.19%
2024/11/29	3	82.33	3	81.40	82.50	0	3,545	0.00%
2024/11/28	22	81.17	22	81.11	80.90	0	3,438	0.00%
2024/11/27	4	82.90	20	85.77	83.10	-16	3,290	-0.49%
2024/11/26	9	81.18	9	82.70	82.40	0	3,064	0.00%
2024/11/25	22	83.49	6	81.65	82.00	16	2,940	0.54%
2024/11/22	3	83.70	4.1	84.59	83.80	-1.1	2,737	-0.04%
2024/11/21	1	77.60	6	78.25	78.50	-5	2,218	-0.23%
2024/11/20	5	75.50	14	76.41	77.50	-9	1,989	-0.45%
2024/11/19	1	76.50	3.2	75.87	75.80	-2.2	1,719	-0.13%
2024/11/18	0	0.00	5	72.70	72.70	-5	1,254	-0.40%
2024/11/15	0	0.00	2	63.55	66.10	-2	1,130	-0.18%
2024/11/14	2	63.30	0	0.00	63.40	2	1,156	0.17%
2024/11/13	2	67.10	0	0.00	65.80	2	1,168	0.17%
2024/11/12	1	68.00	2	69.30	68.00	-1	1,153	-0.09%
2024/11/11	0	0.00	3	64.80	67.00	-3	1,114	-0.27%
2024/11/08	0	0.00	1	65.61	65.50	-1	1,138	-0.09%
2024/11/07	1	66.50	0	0.00	66.30	1	1,155	0.09%
2024/11/06	2	65.05	2	65.95	65.70	0	1,161	0.00%
2024/11/05	0	0.00	1	62.90	63.00	-1	1,168	-0.09%
2024/11/04	5	62.96	0	0.00	62.30	5	1,196	0.42%
2024/10/30	1	63.50	0	0.00	63.20	1	1,233	0.08%
2024/10/29	2	64.50	1	64.90	64.50	1	1,272	0.08%
2024/10/28	2	65.25	0	0.00	65.70	2	1,275	0.16%
2024/10/25	3	65.37	0	0.00	65.80	3	1,286	0.23%
2024/10/24	0	0.00	3	65.60	65.10	-3	1,289	-0.23%
2024/10/23	1	66.40	0	0.00	66.20	1	1,289	0.08%
2024/10/22	1	65.90	0	0.00	66.30	1	1,300	0.08%
2024/10/21	1	65.50	0	0.00	65.80	1	1,324	0.08%
2024/10/17	1	66.60	2	66.20	66.20	-1	1,346	-0.07%
2024/10/15	1	65.90	0	0.00	65.90	1	1,362	0.07%
2024/10/14	0	0.00	1	65.90	65.80	-1	1,384	-0.07%
2024/10/11	1	65.51	0	0.00	65.20	1	1,402	0.07%
2024/10/09	2	66.50	0	0.00	66.40	2	1,402	0.14%
2024/10/08	2	67.65	0	0.00	67.50	2	1,442	0.14%
2024/10/07	1	68.70	0	0.00	68.80	1	1,447	0.07%
2024/09/30	0	0.00	1	68.60	67.90	-1	1,459	-0.07%
2024/09/24	1	70.00	0	0.00	69.50	1	1,456	0.07%
2024/09/23	0	0.00	1	71.00	70.40	-1	1,454	-0.07%
2024/09/19	1	70.60	0	0.00	70.30	1	1,443	0.07%
2024/09/13	0	0.00	0	71.00	70.50	0	1,442	0.00%
2024/09/11	1	67.80	0	0.00	67.60	1	1,441	0.07%
2024/09/09	0	0.00	1	68.50	70.50	-1	1,432	-0.07%
2024/09/06	2	70.00	0	0.00	69.80	2	1,435	0.14%
2024/09/05	2	70.80	0	0.00	70.60	2	1,439	0.14%
2024/09/03	7	72.94	0	0.00	72.30	7	1,433	0.49%
2024/08/28	1	73.30	0	0.00	73.50	1	1,388	0.07%
2024/08/27	4	75.50	2	75.70	74.50	2	1,353	0.15%
2024/08/26	0	0.00	19	74.59	74.70	-19	1,299	-1.46%
2024/08/23	0	0.00	0	71.30	71.20	0	1,222	0.00%
2024/08/22	0	0.00	1	72.20	71.00	-1	1,223	-0.08%
2024/08/21	0	0.00	5	70.30	70.40	-5	1,190	-0.42%
2024/08/20	1	69.60	6	70.62	70.60	-5	1,186	-0.42%
2024/08/19	0	0.00	1	67.90	67.60	-1	1,122	-0.09%
2024/08/16	0	0.00	1	67.00	66.40	-1	1,137	-0.09%
2024/08/15	0	0.00	3	63.67	65.80	-3	1,136	-0.26%
2024/08/14	1	61.80	0	0.00	62.40	1	1,109	0.09%
2024/08/13	1	62.70	0	0.00	62.20	1	1,106	0.09%
2024/08/09	0	0.00	1	63.50	62.60	-1	1,090	-0.09%
2024/08/08	0	0.00	1	60.20	60.10	-1	1,102	-0.09%
2024/08/07	0	0.00	1	60.00	60.10	-1	1,116	-0.09%
2024/08/06	5	56.14	1	55.00	54.70	4	1,112	0.36%
2024/08/05	2	58.70	0	0.00	58.70	2	1,110	0.18%
2024/08/02	0	0.00	2	64.20	65.20	-2	1,139	-0.18%
2024/08/01	1	66.10	0	0.00	66.50	1	1,144	0.09%
2024/07/30	1	61.70	0	0.00	62.10	1	1,143	0.09%
2024/07/23	1	64.10	1	65.10	64.90	0	1,203	0.00%
2024/07/22	5	67.64	0	0.00	67.00	5	1,220	0.41%
2024/07/19	4	70.60	0	0.00	69.40	4	1,205	0.33%
2024/07/18	2	70.80	0	0.00	71.00	2	1,208	0.17%
2024/07/17	2	72.00	1	72.80	72.00	1	1,209	0.08%
2024/07/16	1	72.30	0	0.00	72.20	1	1,215	0.08%
2024/07/15	0	0.00	2	71.80	72.30	-2	1,244	-0.16%
2024/07/12	1	70.70	0	0.00	70.40	1	1,228	0.08%
2024/07/11	2	68.75	0	0.00	68.80	2	1,223	0.16%
2024/07/10	3	67.00	3	68.17	68.50	0	1,263	0.00%
2024/07/09	1	71.80	0	0.00	71.90	1	1,257	0.08%
2024/07/08	1	72.60	0	0.00	72.50	1	1,278	0.08%
2024/07/03	1	72.40	0	0.00	72.30	1	1,488	0.07%
2024/07/01	0	0.00	1	73.00	72.60	-1	1,869	-0.05%
2024/06/28	0	0.00	1	72.00	72.20	-1	1,908	-0.05%
2024/06/27	0	0.00	1	72.00	71.60	-1	1,991	-0.05%
2024/06/24	2	71.90	0	0.00	71.70	2	2,154	0.09%
2024/06/19	2	72.00	0	0.00	71.90	2	2,264	0.09%
2024/06/17	1	71.90	0	0.00	71.80	1	2,296	0.04%
2024/06/11	3	71.53	0	0.00	71.00	3	2,394	0.13%
2024/06/06	2	74.40	0	0.00	74.30	2	2,421	0.08%
2024/06/04	5	76.00	0	0.00	75.60	5	2,491	0.20%
2024/06/03	2	75.00	1	76.70	77.00	1	2,574	0.04%
2024/05/31	0	0.00	1	76.00	74.80	-1	2,633	-0.04%
2024/05/30	4	75.63	0	0.00	75.00	4	2,766	0.14%
2024/05/27	1	78.00	3	78.13	78.10	-2	2,890	-0.07%
2024/05/24	1	77.80	0	0.00	77.20	1	2,989	0.03%
2024/05/22	0	0.00	4	77.10	77.50	-4	3,116	-0.13%
2024/05/21	1	77.20	1	77.00	77.20	0	3,150	0.00%
2024/05/16	5	75.60	0	0.00	75.60	5	3,364	0.15%
2024/05/14	1	76.50	1	76.10	76.40	0	3,821	0.00%