威健 (3033)-統一-平鎮券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.35
漲跌
▲0.30
漲幅
+0.91%
成交量
1,212張
產業
上市電子通路類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	4	33.15	3	33.05	33.05	1	2,238	0.04%
2025/05/09	2	32.73	2	32.98	33.00	0	2,236	0.00%
2025/05/08	2	32.45	2	32.50	32.55	0	2,227	0.00%
2025/05/07	2	32.53	2	32.40	32.40	0	2,226	0.00%
2025/05/06	2	32.38	2	32.40	32.50	0	2,228	0.00%
2025/05/05	4	33.00	4	32.10	32.10	0	2,237	0.00%
2025/05/02	2	33.10	2	33.20	33.20	0	2,219	0.00%
2025/04/30	1	32.80	1	32.65	32.80	0	2,218	0.00%
2025/04/29	3	32.60	3	32.82	32.80	0	2,209	0.00%
2025/04/28	2	32.10	5	32.42	32.45	-3	2,200	-0.14%
2025/04/25	1	31.55	2	31.68	31.65	-1	2,196	-0.05%
2025/04/24	3	31.25	3	31.20	31.20	0	2,191	0.00%
2025/04/23	2	31.15	2	31.10	31.25	0	2,189	0.00%
2025/04/22	1	30.60	1	30.50	30.50	0	2,180	0.00%
2025/04/21	2	31.03	1	30.90	30.90	1	2,183	0.05%
2025/04/18	5	31.42	1	31.35	31.35	4	2,198	0.18%
2025/04/17	1.1	31.25	1	31.40	31.35	0.1	2,202	0.00%
2025/04/16	2	31.68	1	31.55	31.55	1	2,260	0.04%
2025/04/15	4	31.91	2	31.95	32.00	2	2,252	0.09%
2025/04/14	3	31.43	4	31.26	31.20	-1	2,238	-0.04%
2025/04/11	3	30.47	1	31.10	31.20	2	2,205	0.09%
2025/04/10	11	30.95	0	0.00	30.95	11	2,149	0.51%
2025/04/09	14	29.80	7	28.18	28.15	7	2,116	0.33%
2025/04/08	4	28.53	2	29.50	30.00	2	2,034	0.10%
2025/04/02	3	33.88	3	34.00	34.15	0	1,958	0.00%
2025/04/01	3	33.77	3	33.95	33.95	0	1,959	0.00%
2025/03/31	3	33.68	5	33.61	33.60	-2	1,939	-0.10%
2025/03/28	3	34.77	9	34.67	34.50	-6	1,906	-0.31%
2025/03/27	2	35.40	1	35.20	35.35	1	1,872	0.05%
2025/03/26	2	35.80	2	35.75	35.75	0	1,848	0.00%
2025/03/25	2.1	35.82	2	35.90	35.90	0.1	1,827	0.00%
2025/03/21	0.1	36.04	0	0.00	35.75	0.1	1,780	0.00%
2025/03/20	1	35.40	2	36.20	36.25	-1	1,752	-0.06%
2025/03/19	2	35.70	1	35.40	35.40	1	1,672	0.06%
2025/03/18	1	35.65	1	35.55	35.55	0	1,665	0.00%
2025/03/17	2.1	35.60	0	0.00	35.50	2.1	1,648	0.12%
2025/03/14	1	36.00	1	35.85	35.85	0	1,622	0.00%
2025/03/13	1	37.00	0	0.00	36.20	1	1,597	0.06%
2025/03/12	4	36.74	2	37.00	36.65	2	1,509	0.13%
2025/03/11	0	0.00	2	35.90	36.05	-2	1,266	-0.16%
2025/03/10	2	35.50	1	35.55	35.55	1	1,233	0.08%
2025/03/07	21	35.60	7	35.56	35.70	14	1,236	1.13%
2025/03/06	5	35.48	0	0.00	35.20	5	1,215	0.41%
2025/03/05	1	35.20	1	35.40	35.40	0	1,266	0.00%
2025/03/04	1	34.95	0	0.00	35.20	1	1,285	0.08%
2025/02/27	1	35.10	3	35.50	35.05	-2	1,299	-0.15%
2025/02/26	13	35.30	2	35.25	35.25	11	1,296	0.85%
2025/02/25	1	34.75	1	34.85	34.75	0	1,271	0.00%
2025/02/24	0	0.00	1	35.00	34.95	-1	1,271	-0.08%
2025/02/20	0	0.00	2	35.05	35.00	-2	1,267	-0.16%
2025/02/17	6	34.46	0	0.00	34.45	6	1,276	0.47%
2025/02/12	1	34.40	1	34.35	34.45	0	1,397	0.00%
2025/02/06	0	0.00	1	34.70	34.65	-1	1,516	-0.07%
2025/02/05	0	0.00	1	34.50	34.55	-1	1,530	-0.07%
2025/02/03	1	33.70	1	34.00	34.10	0	1,544	0.00%
2025/01/22	1	34.20	1	34.10	34.10	0	1,552	0.00%
2025/01/20	2	33.88	2	34.05	34.05	0	1,599	0.00%
2025/01/17	0	0.00	10	33.85	33.95	-10	1,632	-0.61%
2025/01/16	1	33.90	1	33.70	33.70	0	1,715	0.00%
2025/01/14	1	33.40	1	33.60	33.60	0	1,763	0.00%
2025/01/13	1	33.30	1	33.35	33.30	0	1,830	0.00%
2025/01/10	2	34.20	2	34.10	34.10	0	1,829	0.00%
2025/01/09	6	34.72	1	34.10	34.10	5	1,881	0.27%
2025/01/08	1	33.65	1	33.75	33.75	0	1,881	0.00%
2025/01/07	2	33.83	1	33.60	33.60	1	1,925	0.05%
2025/01/06	2	33.93	2	33.90	33.90	0	2,110	0.00%
2025/01/03	2	34.10	2	33.85	34.00	0	2,146	0.00%
2025/01/02	2	33.53	2	33.80	33.90	0	2,280	0.00%
2024/12/31	1	33.35	1	33.45	33.45	0	2,348	0.00%
2024/12/30	1	33.85	1	33.60	33.60	0	2,400	0.00%
2024/12/26	1	34.10	1	34.00	34.00	0	2,433	0.00%
2024/12/24	1	34.50	1	33.95	33.95	0	2,668	0.00%
2024/12/23	1	34.10	1	34.05	34.05	0	2,717	0.00%
2024/12/20	1	33.80	2	33.75	33.75	-1	2,734	-0.04%
2024/12/19	1	33.80	0	0.00	33.75	1	2,751	0.04%
2024/12/17	1	33.55	1	34.00	34.10	0	2,792	0.00%
2024/12/16	2	33.80	2	33.50	33.50	0	2,842	0.00%
2024/12/13	3	33.87	5	33.66	33.75	-2	2,867	-0.07%
2024/12/12	2	34.50	0	0.00	34.15	2	2,940	0.07%
2024/12/11	6	34.43	1	34.45	34.45	5	2,974	0.17%
2024/12/10	1	34.70	0	0.00	34.75	1	2,989	0.03%
2024/12/09	1	34.85	0	0.00	34.85	1	3,015	0.03%
2024/12/05	1	34.95	1	35.00	35.00	0	3,032	0.00%
2024/12/04	2	35.08	0	0.00	35.10	2	3,035	0.07%
2024/12/03	1	35.25	0	0.00	35.20	1	3,053	0.03%
2024/12/02	0	0.00	3	35.75	35.40	-3	3,043	-0.10%
2024/11/29	2	35.08	1	35.30	35.30	1	2,988	0.03%
2024/11/28	1	34.40	1	34.70	34.85	0	2,964	0.00%
2024/11/27	2	34.88	2	34.40	34.40	0	2,969	0.00%
2024/11/26	1	34.80	1	35.15	35.15	0	3,045	0.00%
2024/11/25	1	34.95	8	35.09	35.05	-7	3,348	-0.21%
2024/11/22	2	34.53	3	34.68	34.75	-1	3,486	-0.03%
2024/11/21	2	34.30	6	34.08	34.25	-4	3,473	-0.12%
2024/11/20	1	34.30	1	34.10	34.10	0	3,478	0.00%
2024/11/19	2	34.00	2	34.25	34.30	0	3,487	0.00%
2024/11/18	1	33.85	1	33.90	33.90	0	3,485	0.00%
2024/11/15	2	33.88	2	34.10	34.10	0	3,479	0.00%
2024/11/14	7	34.03	2	34.00	34.00	5	3,485	0.14%
2024/11/13	2	34.55	2	34.20	34.25	0	3,474	0.00%
2024/11/12	2	34.60	2	34.85	34.85	0	3,458	0.00%
2024/11/11	1	35.00	0	0.00	34.90	1	3,440	0.03%
2024/11/07	8	35.49	1	35.80	35.95	7	3,405	0.21%
2024/11/06	0	0.00	1	35.15	35.15	-1	3,387	-0.03%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/11/04	1	35.05	1	34.65	34.65	0	3,525	0.00%
2024/10/30	1	34.95	1	34.90	34.90	0	3,636	0.00%
2024/10/29	1	34.80	1	35.00	35.00	0	3,666	0.00%
2024/10/28	1	35.55	0	0.00	35.10	1	3,674	0.03%
2024/10/22	0	0.00	1	36.00	35.95	-1	3,845	-0.03%
2024/10/18	1	36.15	0	0.00	35.60	1	3,954	0.03%
2024/10/17	0	0.00	2	35.90	35.90	-2	3,956	-0.05%
2024/10/16	0	0.00	1	35.35	36.00	-1	4,010	-0.02%
2024/10/15	1	35.90	2	35.75	35.60	-1	3,994	-0.03%
2024/10/14	4	35.71	32	35.71	35.65	-28	3,999	-0.70%
2024/10/11	8	36.19	19	35.94	35.65	-11	4,092	-0.27%
2024/10/09	1	35.10	0	0.00	34.90	1	4,071	0.02%
2024/10/08	31	35.62	5	35.70	35.30	26	4,209	0.62%
2024/10/07	1	35.25	0	0.00	35.50	1	4,226	0.02%
2024/10/04	0	0.00	3	35.00	35.00	-3	4,719	-0.06%
2024/10/01	0	0.00	1	34.50	34.55	-1	4,704	-0.02%
2024/09/27	0	0.00	1	35.05	34.85	-1	4,972	-0.02%
2024/09/26	2	35.05	12	35.24	35.15	-10	4,920	-0.20%
2024/09/25	2	34.90	3	34.55	34.35	-1	4,818	-0.02%
2024/09/24	1	33.70	9	34.16	34.10	-8	4,799	-0.17%
2024/09/23	11	34.18	0	0.00	33.95	11	4,807	0.23%
2024/09/20	2	34.40	1	34.40	34.35	1	4,822	0.02%
2024/09/19	7	34.39	0	0.00	34.40	7	4,874	0.14%
2024/09/18	1	34.25	0	0.00	34.25	1	4,980	0.02%
2024/09/16	2	34.45	0	0.00	34.55	2	5,000	0.04%
2024/09/13	1	34.65	3	33.92	34.55	-2	5,039	-0.04%
2024/09/12	3	33.40	2	33.30	33.40	1	5,185	0.02%
2024/09/10	2	34.15	2	33.60	33.45	0	5,211	0.00%
2024/09/06	1	32.90	1	33.45	33.45	0	5,282	0.00%
2024/09/05	3	33.42	2	33.10	33.20	1	5,308	0.02%
2024/09/04	4	32.78	0	0.00	33.20	4	5,412	0.07%
2024/09/03	1	34.45	1	34.15	34.20	0	5,436	0.00%
2024/09/02	1	34.50	1	34.40	34.40	0	5,493	0.00%
2024/08/30	2	35.15	1	34.75	34.75	1	5,577	0.02%
2024/08/29	1	35.15	0	0.00	35.15	1	5,688	0.02%
2024/08/28	0	0.00	1	35.50	35.00	-1	5,772	-0.02%
2024/08/27	11	35.42	1	35.50	35.30	10	6,041	0.17%
2024/08/26	0	0.00	5	35.11	35.45	-5	6,436	-0.08%
2024/08/22	0	0.00	1	33.20	33.20	-1	6,648	-0.02%
2024/08/21	0	0.00	2	33.15	33.30	-2	7,022	-0.03%
2024/08/19	0	0.00	2	33.10	33.10	-2	7,720	-0.03%
2024/08/14	1	32.95	0	0.00	32.85	1	8,832	0.01%
2024/08/13	2	32.35	2	32.20	32.40	0	9,414	0.00%
2024/08/12	3	32.20	23.2	32.03	32.05	-20.2	9,581	-0.21%
2024/08/09	6	32.34	7	31.83	31.70	-1	9,656	-0.01%
2024/08/08	5	31.68	1	31.50	31.50	4	9,676	0.04%
2024/08/07	2	31.93	1	32.30	32.25	1	9,734	0.01%
2024/08/06	6	30.52	9	30.61	30.55	-3	9,832	-0.03%
2024/08/05	5	30.43	0	0.00	30.20	5	9,854	0.05%
2024/08/02	1	33.55	0	0.00	33.55	1	9,978	0.01%
2024/08/01	3	33.85	4	34.29	34.50	-1	10,684	-0.01%
2024/07/30	1	32.50	2	32.95	33.20	-1	11,467	-0.01%
2024/07/29	0	0.00	1	34.00	33.10	-1	11,863	-0.01%
2024/07/26	1.2	34.48	2	34.15	33.90	-0.8	12,039	-0.01%
2024/07/23	7	37.95	4	37.85	37.70	3	11,913	0.03%
2024/07/22	0	0.00	3	37.33	37.50	-3	11,888	-0.03%
2024/07/19	0	0.00	1	38.55	38.15	-1	11,853	-0.01%
2024/07/18	0	0.00	31	38.61	38.70	-31	11,941	-0.26%
2024/07/17	7	38.96	0	0.00	38.85	7	11,890	0.06%
2024/07/16	2	39.40	16	38.99	38.80	-14	11,890	-0.12%
2024/07/15	5	39.27	6	38.98	38.95	-1	12,000	-0.01%
2024/07/12	0	0.00	10	39.96	39.45	-10	11,976	-0.08%
2024/07/11	5	40.47	2	40.30	40.10	3	11,880	0.03%
2024/07/10	23	39.87	18	39.93	39.80	5	11,785	0.04%
2024/07/09	19	39.26	7	39.30	39.15	12	11,678	0.10%
2024/07/08	70	40.74	54	41.07	39.70	16	11,583	0.14%
2024/07/05	4	38.51	3	38.45	38.55	1	11,096	0.01%
2024/07/04	4	38.80	5	38.39	38.30	-1	11,287	-0.01%
2024/07/03	4	37.34	16	38.58	38.55	-12	11,219	-0.11%
2024/07/02	5	37.15	6	36.81	36.80	-1	11,052	-0.01%
2024/07/01	5	37.35	5	36.90	36.95	0	11,079	0.00%
2024/06/27	1	36.60	0	0.00	36.55	1	11,021	0.01%
2024/06/26	3	36.97	0	0.00	36.75	3	11,002	0.03%
2024/06/25	6	36.72	0	0.00	37.10	6	10,985	0.05%
2024/06/24	9	37.58	1	38.20	37.15	8	10,935	0.07%
2024/06/20	1	38.75	0	0.00	38.45	1	10,988	0.01%
2024/06/19	0	0.00	3	39.00	38.60	-3	11,053	-0.03%
2024/06/18	1	37.70	2	38.00	37.90	-1	11,124	-0.01%
2024/06/17	3	37.85	0	0.00	37.65	3	11,114	0.03%
2024/06/14	0	0.00	2	38.15	38.15	-2	11,067	-0.02%
2024/06/13	2	37.85	0	0.00	37.85	2	11,001	0.02%
2024/06/11	3	37.48	0	0.00	37.55	3	10,971	0.03%
2024/06/07	1	38.45	3	38.40	38.25	-2	10,873	-0.02%
2024/06/06	1	37.85	0	0.00	37.95	1	10,853	0.01%
2024/06/05	3	38.38	0	0.00	38.20	3	10,828	0.03%
2024/06/04	4	38.85	3	39.60	38.85	1	10,784	0.01%
2024/06/03	0	0.00	3	38.95	38.90	-3	10,670	-0.03%
2024/05/31	5	39.19	5	39.75	39.05	0	10,584	0.00%
2024/05/30	3	39.35	9	39.91	39.15	-6	10,260	-0.06%
2024/05/29	3	38.20	2	37.95	38.10	1	9,590	0.01%
2024/05/28	3	38.93	0	0.00	38.75	3	9,424	0.03%
2024/05/27	15	39.43	5	38.98	38.70	10	9,316	0.11%
2024/05/24	2	38.83	4	39.11	39.60	-2	8,995	-0.02%
2024/05/23	5	37.33	4	37.55	37.20	1	8,536	0.01%
2024/05/22	4	38.43	2	38.50	38.30	2	8,484	0.02%
2024/05/21	10	38.85	3	38.75	39.20	7	8,274	0.08%
2024/05/20	1	38.50	3	37.78	38.50	-2	7,742	-0.03%
2024/05/17	7	37.76	3	38.03	38.40	4	7,459	0.05%
2024/05/16	0	0.00	3	36.05	36.25	-3	6,896	-0.04%
2024/05/14	1	34.95	0	0.00	35.00	1	6,797	0.01%