台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    552
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    2,164
  • 產業
    上市 半導體類股
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193541.6700.00542.0032,7760.11%
2025/02/140551.000.1550.00545.00-0.12,8290.00%
2025/02/131552.0000.00550.0012,8700.03%
2025/02/1200.001547.99546.00-12,812-0.04%
2025/02/110538.0000.00538.0002,8180.00%
2025/02/100536.0000.00538.0002,8570.00%
2025/02/071542.0000.00544.0012,8490.04%
2025/02/060543.002548.00547.00-22,866-0.07%
2025/02/051534.0000.00539.0012,8520.04%
2025/02/0300.002533.00534.00-22,808-0.07%
2025/01/2200.002522.00524.00-22,781-0.07%
2025/01/201500.0000.00500.0012,7300.04%
2025/01/1700.001.7508.18506.00-1.72,729-0.06%
2025/01/1600.003510.00505.00-32,705-0.11%
2025/01/1500.001507.00507.00-12,716-0.04%
2025/01/092496.2500.00493.0022,7200.07%
2025/01/0800.001509.00506.00-12,712-0.04%
2025/01/0700.002506.00503.00-22,701-0.07%
2025/01/020.2503.0000.00505.000.22,6980.01%
2024/12/311.8499.972.5500.80502.00-0.72,756-0.03%
2024/12/300.1501.0000.00500.000.12,7790.00%
2024/12/266.1505.111506.00503.005.12,8250.18%
2024/12/250.5495.500.1498.00499.000.42,8210.01%
2024/12/230.2496.004502.00500.00-3.82,860-0.13%
2024/12/2000.001495.50486.50-12,828-0.04%
2024/12/190.3487.3800.00485.000.32,7980.01%
2024/12/180.3487.670487.50492.000.32,7970.01%
2024/12/171486.0000.00480.0012,8130.04%
2024/12/160.3482.0000.00478.000.32,8500.01%
2024/12/132479.5100.00487.5022,8910.07%
2024/12/121.1483.1600.00482.001.12,9000.04%
2024/12/110.1488.0000.00485.000.12,9110.00%
2024/12/1000.001492.00488.50-12,925-0.03%
2024/12/052482.0000.00487.5022,9740.07%
2024/12/031487.0000.00479.5013,0190.03%
2024/12/021486.0000.00484.5013,0080.03%
2024/11/270483.5000.00481.5003,0420.00%
2024/11/260.1492.0000.00483.500.13,0290.00%
2024/11/220.1485.0000.00480.000.12,9620.00%
2024/11/211.1483.9100.00483.501.12,9290.04%
2024/11/200.1490.5000.00481.000.12,8900.00%
2024/11/190.1493.0000.00485.500.12,8400.00%
2024/11/180.1490.002498.25491.50-1.92,803-0.07%
2024/11/150.2489.5600.00484.500.22,7580.01%
2024/11/142.2482.5500.00478.502.22,7680.08%
2024/11/130.2486.2500.00491.000.22,7180.01%
2024/11/121.2483.2500.00481.501.22,7070.04%
2024/11/110.1492.8600.00496.000.12,6740.00%
2024/11/081488.5000.00488.5012,6850.04%
2024/11/073492.1700.00495.0032,7410.11%
2024/11/060496.501495.00495.50-12,727-0.04%
2024/11/051.1487.8100.00489.501.12,8440.04%
2024/11/011.1499.9300.00501.001.13,0320.04%
2024/10/300509.0000.00503.0003,0490.00%
2024/10/291501.0000.00504.0013,0760.03%
2024/10/251513.0000.00514.0013,1460.03%
2024/10/240519.0000.00517.0003,1770.00%
2024/10/1600.001518.00521.00-13,387-0.03%
2024/10/081503.060505.00509.0013,6590.03%
2024/10/070524.0000.00510.0003,7020.00%
2024/09/271521.0000.00510.0013,8240.03%
2024/09/260527.0000.00523.0003,9210.00%
2024/09/230519.0000.00522.0004,0020.00%
2024/09/2000.001517.00509.00-14,060-0.02%
2024/09/190507.331514.00506.00-14,085-0.02%
2024/09/182501.2800.00499.5024,1180.05%
2024/09/160530.0000.00532.0004,0860.00%
2024/09/1300.001531.00534.00-14,115-0.02%
2024/09/120535.0000.00533.0004,1780.00%
2024/09/090519.0000.00518.0004,2230.00%
2024/09/0600.000.1525.00526.00-0.14,2440.00%
2024/09/0400.001.1522.89521.00-1.14,302-0.02%
2024/09/020540.0000.00540.0004,2670.00%
2024/08/271540.0000.00547.0014,6060.02%
2024/08/230541.0000.00547.0004,7760.00%
2024/08/220548.0000.00549.0004,9140.00%
2024/08/2100.001545.00545.00-15,064-0.02%
2024/08/200550.0000.00552.0005,1430.00%
2024/08/1900.001545.00547.00-15,230-0.02%
2024/08/1400.001527.00529.00-15,383-0.02%
2024/08/1200.002528.50525.00-25,422-0.04%
2024/08/0900.001515.00506.00-15,448-0.02%
2024/08/080490.501492.00495.50-15,458-0.02%
2024/08/075.1490.761495.50495.504.15,5090.07%
2024/08/060499.5000.00499.5005,4670.00%
2024/08/050492.500504.00490.0005,4640.00%
2024/08/011525.0000.00536.0015,5030.02%
2024/07/301523.0000.00531.0015,5140.02%
2024/07/260531.0000.00544.0005,5150.00%
2024/07/2300.001539.00541.00-15,529-0.02%
2024/07/220530.0000.00524.0005,5390.00%
2024/07/181541.1700.00554.0015,5260.02%
2024/07/171557.0000.00554.0015,4830.02%
2024/07/162559.0200.00558.0025,5200.04%
2024/07/152562.0900.00563.0025,5830.04%
2024/07/124.1567.8100.00567.004.15,5690.07%
2024/07/110580.7400.00579.0005,5600.00%
2024/07/106.1571.711575.00570.005.15,5820.09%
2024/07/091.5603.781605.00604.000.55,5000.01%
2024/07/080612.001615.00612.00-15,549-0.02%
2024/07/0500.003620.00618.00-35,550-0.05%
2024/07/040.1616.733620.00620.00-2.95,593-0.05%
2024/07/030.5613.0600.00619.000.55,5560.01%
2024/07/0200.002625.00624.00-25,476-0.04%
2024/07/0100.001620.00620.00-15,376-0.02%
2024/06/261600.0000.00613.0015,4010.02%
2024/06/251605.0000.00604.0015,3530.02%
2024/06/240.1612.0000.00617.000.15,3370.00%
2024/06/211615.001615.00618.0005,3160.00%
2024/06/202618.0000.00619.0025,3120.04%
2024/06/1900.004625.25629.00-45,276-0.08%
2024/06/1800.000.1619.44617.00-0.15,2610.00%
2024/06/1300.001614.00608.00-15,525-0.02%
2024/06/1200.003609.00607.00-35,510-0.05%
2024/06/112.1596.1900.00595.002.15,5310.04%
2024/06/0600.001609.00606.00-15,605-0.02%
2024/06/051604.000600.00605.0015,6360.02%
2024/06/040.1595.0000.00595.000.15,7930.00%
2024/06/031594.9900.00598.0015,7980.02%
2024/05/312596.520600.00593.0025,7840.03%
2024/05/301.1606.3300.00605.001.15,6710.02%
2024/05/291612.0300.00611.0015,6710.02%
2024/05/281609.002626.00623.00-15,670-0.02%
2024/05/2300.000619.00624.0005,6030.00%
2024/05/2200.001609.00614.00-15,580-0.02%
2024/05/2000.001.3603.16612.00-1.35,647-0.02%
2024/05/170595.003598.33603.00-35,852-0.05%
2024/05/161590.802589.00591.00-16,010-0.02%
2024/05/151.3579.2900.00579.001.36,0200.02%
2024/05/144581.0100.00583.0046,0560.07%
2024/05/133583.6700.00587.0036,0740.05%
2024/05/102589.0000.00588.0026,0080.03%
2024/05/092.1595.6100.00592.002.15,9430.03%
2024/05/082.8596.872605.00605.000.85,8880.01%
2024/05/0300.002632.50634.00-25,730-0.03%
2024/04/301616.0000.00618.0015,6400.02%
2024/04/2900.002622.00625.00-25,641-0.04%
2024/04/261600.001607.00603.0005,5940.00%
2024/04/2500.002600.50597.00-25,590-0.04%
2024/04/2400.001602.00601.00-15,585-0.02%
2024/04/233581.3300.00583.0035,6630.05%
2024/04/221585.9600.00574.0015,6820.02%
2024/04/195.1591.025590.20588.000.15,7530.00%
2024/04/1800.001621.00615.00-15,712-0.02%
2024/04/1700.003618.67621.00-35,682-0.05%
2024/04/162606.0000.00602.0025,6530.04%
2024/04/1500.000619.00618.0005,6150.00%
2024/04/123633.676.1633.39630.00-3.15,612-0.06%
2024/04/1000.003.1607.62606.00-3.15,528-0.06%
2024/04/090.1597.0000.00596.000.15,5100.00%
2024/04/0300.001594.00596.00-15,469-0.02%
2024/04/013.1593.0000.00589.003.15,4700.06%
2024/03/2900.003609.00604.00-35,439-0.06%
2024/03/2700.001.1590.73591.00-1.15,350-0.02%
2024/03/261.1588.1100.00583.001.15,4350.02%
2024/03/252587.502591.00589.0005,4320.00%
2024/03/221584.001594.00594.0005,4620.00%
2024/03/201594.004611.75595.00-35,459-0.05%
2024/03/193592.671603.00596.0025,4270.04%
2024/03/181590.007.1602.53605.00-6.15,375-0.11%
2024/03/146574.674572.25576.0025,2320.04%
2024/03/131.1585.0000.00584.001.15,1670.02%
2024/03/1200.001.2590.61594.00-1.25,090-0.02%
2024/03/114.2581.841585.00582.003.25,0750.06%
2024/03/085608.009.3604.45592.00-4.35,034-0.09%
2024/03/073593.672600.00598.0014,8480.02%
2024/03/060585.003591.00594.00-34,762-0.06%
2024/03/051589.022591.00593.00-14,723-0.02%
2024/03/045594.402591.00592.0034,7370.06%
2024/03/013603.333611.33599.0004,6840.00%
2024/02/291.3601.692604.00601.00-0.74,678-0.01%
2024/02/274592.751604.00605.0034,5870.07%
2024/02/262583.9900.00584.0024,4170.05%
聯詠 相關文章