台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    2,301
  • 產業
    上市 電子通路類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
文曄 (3036)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241105.5000.00105.5012,4840.04%
2025/02/1900.002108.00106.50-23,096-0.06%
2025/02/170105.5000.00105.5003,1130.00%
2025/02/1100.002107.50105.00-23,402-0.06%
2025/02/1000.001107.50105.50-13,496-0.03%
2025/02/0411.1106.0900.00102.5011.13,6420.30%
2025/01/2200.001111.50113.50-13,571-0.03%
2025/01/2100.002111.00111.50-23,572-0.06%
2025/01/131110.0000.00110.5013,6910.03%
2025/01/101113.001111.50111.5003,7110.00%
2024/12/201105.0000.00105.0014,3420.02%
2024/12/161105.0000.00103.0014,4060.02%
2024/12/111107.001108.00107.5004,3940.00%
2024/12/103107.6700.00106.5034,3930.07%
2024/12/091.1110.5200.00111.001.14,3310.02%
2024/12/0400.001112.50112.50-14,403-0.02%
2024/12/022108.7500.00108.5024,4570.04%
2024/11/281.1108.0200.00108.001.14,4950.02%
2024/11/2700.001112.00110.50-14,486-0.02%
2024/11/269110.9400.00110.5094,5080.20%
2024/11/251113.0000.00113.5014,5430.02%
2024/11/221114.001114.50114.5004,6910.00%
2024/11/2000.001115.00114.50-14,445-0.02%
2024/11/194113.6310115.85116.50-64,294-0.14%
2024/11/185112.304111.50113.5014,0320.02%
2024/11/150.1109.0000.00109.500.13,9480.00%
2024/11/134111.751109.00109.0033,9660.08%
2024/11/112113.503115.00113.00-13,941-0.03%
2024/11/080115.0000.00114.5003,9350.00%
2024/11/0700.008117.00117.00-84,026-0.20%
2024/11/063112.674112.50112.00-14,070-0.02%
2024/11/0500.001112.00111.50-14,045-0.02%
2024/11/041109.001110.00109.5004,1330.00%
2024/10/292111.0000.00109.5024,2560.05%
2024/10/2300.001115.00115.50-14,460-0.02%
2024/10/221115.4800.00115.0014,4610.02%
2024/10/2100.001114.00114.00-14,501-0.02%
2024/10/164114.0000.00112.0044,4530.09%
2024/10/153115.671115.50116.0024,3970.05%
2024/10/111114.501111.50114.0004,1930.00%
2024/10/082109.502108.75107.0004,0530.00%
2024/10/071104.001105.50106.0003,9510.00%
2024/10/041106.001105.00105.0003,9570.00%
2024/09/2700.001108.50107.50-14,067-0.02%
2024/09/241103.0000.00103.0014,1110.02%
2024/09/161106.001108.00107.5005,1120.00%
2024/09/1200.002106.50106.50-25,251-0.04%
2024/09/111104.0000.00104.0015,2620.02%
2024/09/101105.0000.00105.0015,2810.02%
2024/09/040.1110.002106.75109.50-25,414-0.04%
2024/09/0300.001115.00115.00-15,425-0.02%
2024/09/020116.0000.00116.5005,4400.00%
2024/08/2800.001117.00116.50-15,484-0.02%
2024/08/262118.004118.13117.00-25,583-0.04%
2024/08/160.2112.5000.00111.500.25,6950.00%
2024/08/142109.5000.00109.5025,7820.03%
2024/08/121106.5000.00106.5015,7580.02%
2024/08/090.5104.0000.00103.500.55,8260.01%
2024/08/0600.00189.5090.00-16,192-0.02%
2024/08/05190.0000.0090.0016,6780.01%
2024/07/301103.5000.00104.0017,1600.01%
2024/07/2900.002108.75104.00-27,147-0.03%
2024/07/262107.7500.00107.5027,2030.03%
2024/07/182116.0000.00117.0027,3790.03%
2024/07/171119.001121.00118.0007,4380.00%
2024/07/110.2121.7500.00121.500.28,3620.00%
2024/07/080.1118.002118.00119.00-29,286-0.02%
2024/07/041.1120.0700.00120.001.110,5250.01%
2024/07/0100.001124.00123.50-111,027-0.01%
2024/06/2800.000123.00124.00011,1230.00%
2024/06/272.2124.5500.00122.502.211,2550.02%
2024/06/261.2126.504.1126.74125.00-2.911,215-0.03%
2024/06/252.1122.955123.10122.00-2.911,061-0.03%
2024/06/246.1121.183123.67121.003.110,9530.03%
2024/06/211118.0000.00117.50110,7520.01%
2024/06/2000.001116.50117.00-110,599-0.01%
2024/06/191116.004118.25115.00-310,717-0.03%
2024/06/1720114.005114.70114.501510,9590.14%
2024/06/143113.002114.25114.50111,2250.01%
2024/06/1300.000114.00113.00011,3780.00%
2024/06/1200.001114.00114.50-111,575-0.01%
2024/06/0600.001116.50115.50-111,880-0.01%
2024/05/291121.501121.50120.00012,5210.00%
2024/05/281121.0000.00121.50113,1070.01%
2024/05/271118.0000.00118.50113,1220.01%
2024/05/2400.001117.00118.00-113,264-0.01%
2024/05/230117.505117.00117.50-513,455-0.04%
2024/05/221.1118.0000.00118.001.113,5490.01%
2024/05/200122.5000.00121.50013,5970.00%
2024/05/160123.501124.00123.00-113,864-0.01%
2024/05/152.1125.742.1125.55124.50014,0910.00%
2024/05/141123.501.1124.09123.50-0.114,3460.00%
2024/05/132122.002123.25121.50014,5560.00%
2024/05/107.2122.883121.67121.504.215,2270.03%
2024/05/0921127.1011122.50122.501015,4600.06%
2024/05/0810.4135.6900.00135.5010.415,1820.07%
2024/05/030.6152.0300.00150.000.615,4810.00%
2024/05/021152.0000.00152.50115,5590.01%
2024/04/302147.001145.00150.00115,6940.01%
2024/04/261142.0000.00142.50116,3890.01%
2024/04/251147.001145.50145.50016,6360.00%
2024/04/2300.001146.50147.00-117,902-0.01%
2024/04/221150.001145.00145.00018,1850.00%
2024/04/192151.5021149.24152.00-1918,211-0.10%
2024/04/1800.000161.50161.00018,3950.00%
2024/04/161154.001152.00151.00018,6130.00%
2024/04/1517161.6200.00159.001718,4140.09%
2024/04/122160.501162.53165.50118,1950.01%
2024/04/113152.172156.25158.00117,6880.01%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/094136.508136.44135.50-416,565-0.02%
2024/04/0812141.757141.29138.50516,4420.03%
2024/04/033142.832143.00140.50116,2640.01%
2024/04/022142.002142.50142.00016,0620.00%
2024/04/015142.0000.00141.50515,9720.03%
2024/03/2900.000149.50147.50015,7810.00%
2024/03/210160.5000.00161.50015,6630.00%
2024/03/202161.002158.75158.50015,6770.00%
2024/03/198163.752163.50166.00615,4880.04%
2024/03/181158.001156.50160.00015,2610.00%
2024/03/151152.502153.00155.00-115,106-0.01%
2024/03/142.5145.701147.00144.501.514,8830.01%
2024/03/135150.102151.00149.50314,8010.02%
2024/03/120155.001155.00155.50-114,662-0.01%
2024/03/112160.501159.50158.50114,5760.01%
2024/03/082163.002159.50159.50014,5340.00%
2024/03/073170.001165.50165.50214,4640.01%
2024/03/062166.253171.83172.00-114,393-0.01%
2024/03/053167.502.3168.80169.500.714,3350.00%
2024/03/041171.506172.58172.00-514,308-0.03%
2024/03/018.3158.633162.00163.005.313,9570.04%
2024/02/291170.001171.00171.50013,3990.00%
2024/02/273173.002170.75170.00113,3490.01%
2024/02/2600.003175.00175.50-313,207-0.02%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音