台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.95
  • 漲幅
    -2.65%
  • 成交量
    1,738
  • 產業
    上市 半導體類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚智 (3041)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2009/3010/1210/2611/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627.53032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21136.35136.6036.3508,4610.00%
2025/02/20437.68436.8336.7008,4350.00%
2025/02/19135.50135.7036.4508,3170.00%
2025/02/1800.00335.8835.75-38,256-0.04%
2025/02/17334.1300.0034.0038,1360.04%
2025/02/11134.25134.4034.5008,1220.00%
2025/02/05136.10136.2535.2008,0220.00%
2025/02/0400.00334.7034.95-37,778-0.04%
2025/02/0300.00131.3031.80-17,723-0.01%
2025/01/22232.95132.9533.2517,6990.01%
2025/01/20133.3000.0033.9017,6430.01%
2025/01/1700.00133.9533.25-17,634-0.01%
2025/01/15233.202533.4533.35-237,598-0.30%
2025/01/14334.3500.0033.9537,5820.04%
2025/01/13235.93135.5534.2017,5420.01%
2025/01/102337.942338.6737.9507,4770.00%
2025/01/09339.572.340.1438.700.77,4230.01%
2025/01/08440.59539.9540.00-17,299-0.01%
2025/01/07337.35338.9039.0006,9450.00%
2025/01/06237.58238.6337.6506,9270.00%
2025/01/03137.50338.2837.00-26,964-0.03%
2025/01/02136.9500.0036.2516,7940.01%
2024/12/31138.70238.4837.90-16,741-0.01%
2024/12/30639.614.239.4039.151.86,6430.03%
2024/12/2700.00437.3137.95-45,896-0.07%
2024/12/26135.0000.0034.5015,7380.02%
2024/12/25134.80234.5835.40-15,687-0.02%
2024/12/24337.0300.0035.0035,6080.05%
2024/12/23137.9500.0037.3515,4930.02%
2024/12/20438.38537.4837.35-15,387-0.02%
2024/12/19237.93338.2737.50-15,063-0.02%
2024/12/185041.9846.940.4740.353.14,8030.07%
2024/12/171238.4714.839.3140.15-2.83,587-0.08%
2024/12/16135.003.636.2136.50-2.62,529-0.10%
2024/12/131.132.8200.0033.201.12,3700.05%
2024/12/12134.70134.4034.2002,2340.00%
2024/12/11233.38234.1834.5501,7830.00%
2024/12/1000.000.831.4531.45-0.81,370-0.06%
2024/12/06130.7500.0030.1511,2820.08%
2024/12/050.431.2500.0031.450.41,2540.03%
2024/11/1500.00427.9427.70-41,010-0.40%
2024/11/13129.0000.0028.6511,0140.10%
2024/11/1200.001029.0127.20-101,019-0.98%
2024/11/11130.8500.0030.0011,0220.10%
2024/10/30519.4000.0019.7551,0120.49%
2024/10/281019.9000.0019.95109861.01%
2024/10/2500.000.920.2020.20-0.9978-0.09%
2024/10/16120.9000.0020.8519890.10%
2024/10/1100.00620.8320.90-6992-0.60%
2024/09/30523.6500.0023.1059970.50%
2024/08/2600.000.220.0019.75-0.21,232-0.01%
2024/07/2200.00521.2021.20-51,602-0.31%
2024/07/0500.00323.4023.55-31,608-0.19%
2024/07/0400.00222.9523.20-21,597-0.13%
2024/07/01222.3500.0022.3021,6190.12%
2024/06/21222.8000.0022.8021,7870.11%
2024/06/200.123.1500.0023.150.11,8270.00%
2024/06/1900.00224.9023.40-21,915-0.10%
2024/06/18223.851423.6323.80-122,305-0.52%
2024/06/1400.00121.9021.95-12,696-0.04%
2024/06/13121.5500.0021.7512,7650.04%
2024/05/31122.1000.0022.1013,2880.03%
2024/05/28122.3500.0022.6013,5960.03%
2024/05/2700.00121.6021.75-13,782-0.03%
2024/05/16120.7000.0020.7517,1370.01%
2024/05/14120.6000.0020.4017,2420.01%
2024/05/0900.00220.5520.70-27,726-0.03%
2024/05/080.122.8000.0022.700.17,7320.00%
2024/04/29122.0000.0022.0018,0100.01%
2024/04/2600.00222.1021.90-28,044-0.02%
2024/04/01224.1000.0024.0529,0860.02%
2024/03/28323.7500.0023.6039,4150.03%
2024/03/26124.45124.6024.4009,4970.00%
2024/03/2200.00124.0524.50-19,580-0.01%
2024/03/21323.85225.0025.0019,6710.01%
2024/03/20122.5500.0023.3519,8640.01%
2024/03/1930.120.622821.2621.252.19,7970.02%
2024/03/1800.00722.0522.05-79,594-0.07%
2024/03/130.127.5000.0027.200.110,3090.00%
2024/03/120.228.4500.0028.300.211,4890.00%
2024/03/07229.35229.4529.25012,3540.00%
2024/03/0400.001131.4531.45-1113,213-0.08%
2024/03/01531.2500.0031.35513,3410.04%
2024/02/2900.00631.3831.20-613,444-0.04%
2024/02/26132.20132.0032.10014,1150.00%
揚智 相關文章