台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲1.00
  • 漲幅
    +2.82%
  • 成交量
    5,632
  • 產業
    上市 營建類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富華新 (3056)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24336.03336.2236.4001,6740.00%
2025/02/21135.6500.0035.4011,6020.06%
2025/02/1400.00133.0533.00-11,488-0.07%
2025/02/13132.8500.0032.8511,4890.07%
2025/02/1200.000.333.1032.75-0.31,516-0.02%
2025/02/110.132.4500.0032.650.11,5890.01%
2025/02/070.132.6000.0032.450.11,5830.01%
2025/02/040.133.1500.0032.550.11,6020.01%
2025/02/03132.35132.8033.2001,5910.00%
2025/01/2200.000.532.1032.15-0.51,568-0.03%
2025/01/160.231.3000.0031.100.21,5900.01%
2025/01/080.133.0000.0033.350.11,6160.01%
2024/12/1000.00136.4535.30-11,674-0.06%
2024/12/09135.9500.0035.6511,6090.06%
2024/11/2700.00134.5034.40-11,623-0.06%
2024/11/2500.00035.0535.1501,6190.00%
2024/11/08533.305.133.6533.50-0.11,881-0.01%
2024/10/2400.000.131.0031.05-0.12,3880.00%
2024/10/1100.000.130.8030.85-0.12,8330.00%
2024/09/2300.003031.7531.90-303,031-0.99%
2024/09/200.332.950.133.4033.350.12,9870.00%
2024/08/3000.00337.6037.60-33,179-0.09%
2024/08/2700.00136.0036.50-13,262-0.03%
2024/08/2100.000.136.9337.35-0.13,2100.00%
2024/08/1900.000.138.1538.25-0.13,1870.00%
2024/08/1600.000.137.5537.45-0.13,1650.00%
2024/08/1500.000.135.6035.50-0.13,1060.00%
2024/08/1400.000.236.2036.60-0.23,097-0.01%
2024/07/31338.5500.0038.9533,2720.09%
2024/07/3000.000.537.9538.35-0.53,308-0.02%
2024/07/2900.000.538.1538.05-0.53,412-0.01%
2024/07/1700.00638.1037.95-63,519-0.17%
2024/07/1600.002037.8438.25-203,519-0.57%
2024/07/152037.406.536.6437.0013.53,4960.39%
2024/07/0800.00135.9035.20-13,496-0.03%
2024/07/03735.6400.0035.6573,5470.20%
2024/06/060.334.2000.0034.400.33,3380.01%
2024/06/050.434.2900.0034.350.43,3130.01%
2024/06/040.234.25334.5034.70-2.83,312-0.09%
2024/05/14532.8000.0032.8053,0420.16%
2024/05/132033.6000.0033.65203,0050.67%
2024/05/1000.000.332.1532.45-0.32,949-0.01%
2024/05/0900.000.532.8032.05-0.52,911-0.02%
2024/05/0800.00332.8032.75-32,859-0.10%
2024/05/0700.00136.0034.25-12,742-0.04%
2024/05/0200.000.434.3034.55-0.42,294-0.02%
2024/04/3040.433.654133.5933.60-0.62,163-0.03%
2024/04/29233.20733.7833.75-52,089-0.24%
2024/04/2600.00032.2032.1001,9040.00%
2024/04/2500.00131.2031.05-11,797-0.06%
2024/04/22030.83131.2530.60-11,706-0.06%
2024/04/19131.3500.0031.0011,6310.06%
2024/04/1700.00230.0030.95-21,503-0.13%
2024/04/15131.20230.9030.80-11,524-0.07%
2024/04/1200.00130.2030.10-11,438-0.07%
2024/03/214028.1500.0028.25401,2233.27%
2024/03/190.627.9500.0027.800.61,2280.05%
2024/03/0700.000.127.5527.55-0.11,131-0.01%
2024/03/010.228.3000.0028.000.21,1240.02%
2024/02/26029.0500.0028.9001,1930.00%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音