立德 (3058)-統一-平鎮券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	23.5	21.75	21.65	-23.5	2,144	-1.10%
2024/04/24	1	22.85	0	0.00	22.80	1	2,103	0.05%
2024/04/22	4	22.98	6.1	23.42	22.85	-2.1	2,056	-0.10%
2024/04/19	6	22.19	8	23.09	22.45	-2	1,989	-0.10%
2024/04/18	1	21.85	0	0.00	22.60	1	1,938	0.05%
2024/04/17	1	21.45	4	22.30	22.35	-3	1,921	-0.16%
2024/04/15	0.3	22.35	5	22.50	22.50	-4.7	1,850	-0.25%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/08	0	0.00	2	23.25	23.00	-2	1,744	-0.11%
2024/04/03	2	22.35	0	0.00	22.60	2	1,701	0.12%
2024/04/02	10	23.12	0	0.00	22.55	10	1,672	0.60%
2024/04/01	1	23.40	11	23.39	23.40	-10	1,628	-0.61%
2024/03/29	7	22.82	2	22.85	22.90	5	1,577	0.32%
2024/03/28	9	22.49	1	22.90	23.40	8	1,519	0.53%
2024/03/27	0	0.00	1	22.80	22.85	-1	1,399	-0.07%
2024/03/26	1	23.30	5	23.53	23.30	-4	1,363	-0.29%
2024/03/25	7	24.19	10	24.63	24.30	-3	1,271	-0.24%
2024/03/22	3	22.15	9	22.68	23.40	-6	1,113	-0.54%
2024/03/21	2	21.28	2	21.10	21.30	0	945	0.00%
2024/03/19	0	0.00	5	20.20	20.00	-5	861	-0.58%
2024/03/18	0	0.00	5	19.30	19.30	-5	849	-0.59%
2024/03/06	0	0.00	5	21.18	21.20	-5	818	-0.61%
2024/03/04	0	0.00	5	20.70	20.45	-5	797	-0.63%
2024/02/29	0	0.00	2	21.05	20.90	-2	866	-0.23%
2024/02/21	0	0.00	0	21.10	20.90	0	872	0.00%
2024/02/20	5	22.00	1	21.45	21.30	4	852	0.47%
2024/02/19	6	22.17	0	0.00	22.15	6	817	0.73%
2024/02/01	0	0.00	5	20.75	20.80	-5	717	-0.70%
2024/01/23	10	20.25	10	20.15	20.15	0	666	0.00%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/18	5	18.65	0	0.00	18.55	5	690	0.72%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2024/01/09	10	19.35	0	0.00	19.15	10	708	1.41%
2024/01/04	1	19.70	0	0.00	19.70	1	708	0.14%
2024/01/03	10	20.01	0	0.00	19.85	10	711	1.41%
2023/12/19	2	19.90	0	0.00	19.90	2	740	0.27%
2023/12/08	0	0.00	1	21.35	21.30	-1	1,013	-0.10%
2023/12/06	5	20.75	0	0.00	20.85	5	1,002	0.50%
2023/12/05	15	20.80	0	0.00	20.90	15	1,011	1.48%
2023/12/04	1	21.10	0	0.00	21.10	1	1,011	0.10%
2023/11/27	0	0.00	2	21.90	21.90	-2	999	-0.20%
2023/11/22	1	20.30	0	0.00	20.45	1	949	0.11%
2023/11/15	0	0.00	1	19.65	19.95	-1	979	-0.10%
2023/11/14	1	19.55	0	0.00	19.65	1	986	0.10%
2023/11/09	10	19.70	0	0.00	19.65	10	1,014	0.99%
2023/10/26	0	0.00	5	21.15	21.00	-5	1,161	-0.43%
2023/10/23	2	18.05	0	0.00	18.10	2	1,127	0.18%
2023/10/18	2	18.85	0	0.00	18.55	2	1,203	0.17%
2023/09/15	0	0.00	2	22.10	22.10	-2	2,289	-0.09%
2023/09/12	5	18.70	0	0.00	18.50	5	2,416	0.21%
2023/09/01	5	20.20	0	0.00	19.85	5	3,437	0.15%
2023/08/29	2	19.30	0	0.00	19.35	2	3,962	0.05%
2023/08/28	1	19.20	0	0.00	18.90	1	4,026	0.02%
2023/08/25	2	19.35	0	0.00	19.20	2	4,044	0.05%
2023/08/23	3	19.85	0	0.00	19.70	3	4,121	0.07%
2023/08/18	0	0.00	2	20.55	20.10	-2	4,441	-0.05%
2023/08/14	1	21.00	0	0.00	20.90	1	5,030	0.02%
2023/08/11	0	0.00	2	20.95	20.30	-2	5,070	-0.04%
2023/08/10	2	20.40	0	0.00	20.10	2	5,124	0.04%
2023/08/09	2	21.15	0	0.00	21.10	2	5,167	0.04%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/25	1	22.90	0	0.00	22.90	1	6,177	0.02%
2023/07/24	6	22.33	0	0.00	22.50	6	6,196	0.10%
2023/07/18	11	23.80	1	23.85	23.60	10	6,787	0.15%
2023/07/17	11	25.09	0	0.00	25.05	11	6,954	0.16%
2023/07/14	7	23.46	0	0.00	23.25	7	7,140	0.10%
2023/07/13	5	24.60	0	0.00	24.10	5	7,294	0.07%
2023/07/12	2	24.40	0	0.00	24.15	2	7,473	0.03%
2023/07/11	0	0.00	1	25.65	25.10	-1	7,558	-0.01%
2023/07/10	1	26.65	5	26.75	26.70	-4	7,470	-0.05%
2023/07/06	3	27.85	0	0.00	27.45	3	7,459	0.04%
2023/07/04	1	28.25	10	28.00	28.25	-9	7,401	-0.12%
2023/07/03	10	28.60	0	0.00	28.60	10	7,377	0.14%
2023/06/27	10	28.40	1	27.35	27.90	9	7,167	0.13%
2023/06/21	1	29.65	3	29.82	30.60	-2	7,016	-0.03%
2023/06/16	3	30.90	2	30.40	30.65	1	6,939	0.01%
2023/06/15	2	31.05	4	31.28	30.80	-2	6,868	-0.03%
2023/06/14	6	31.26	15	30.40	32.00	-9	6,717	-0.13%
2023/06/13	1	29.15	2	29.00	29.20	-1	6,519	-0.02%
2023/06/09	1	28.50	0	0.00	29.55	1	6,386	0.02%
2023/06/07	4	28.81	2	29.03	29.50	2	6,194	0.03%
2023/06/06	4	29.78	10	29.80	29.95	-6	6,039	-0.10%
2023/06/05	2	28.60	2	27.98	28.75	0	5,802	0.00%
2023/06/02	2	28.40	0	0.00	27.80	2	5,673	0.04%
2023/06/01	1	26.55	5	26.93	27.15	-4	5,529	-0.07%
2023/05/30	0	0.00	7	27.01	26.95	-7	5,431	-0.13%
2023/05/26	0	0.00	11	27.15	27.00	-11	5,388	-0.20%
2023/05/25	0	0.00	6	27.85	27.80	-6	5,396	-0.11%
2023/05/24	22	28.72	3	27.85	28.80	19	5,337	0.36%
2023/05/23	0	0.00	11	27.75	27.80	-11	5,214	-0.21%
2023/05/22	6	27.80	1	28.05	28.15	5	5,200	0.10%
2023/05/19	19	27.28	1	27.95	28.05	18	5,191	0.35%
2023/05/18	2	26.25	0	0.00	27.10	2	5,010	0.04%
2023/05/15	11	25.09	11	24.73	24.65	0	4,694	0.00%
2023/05/12	2	24.55	2	24.93	25.70	0	4,616	0.00%
2023/05/11	0	0.00	1	24.00	23.90	-1	4,480	-0.02%
2023/05/10	2	26.05	1	26.20	25.90	1	4,332	0.02%
2023/05/09	6	29.23	1	27.55	26.85	5	4,202	0.12%
2023/05/08	5	28.18	0	0.00	28.40	5	3,987	0.13%
2023/05/02	1	24.85	0	0.00	24.85	1	3,608	0.03%
2023/04/26	0	0.00	2	21.05	21.95	-2	3,384	-0.06%
2023/04/25	0	0.00	1	23.70	22.20	-1	3,309	-0.03%
2023/04/24	5	23.60	1	22.65	23.45	4	3,216	0.12%
2023/04/21	3	23.90	1	22.35	22.80	2	3,104	0.06%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	0	0.00	11	22.16	22.25	-11	2,432	-0.45%
2023/04/18	4	19.61	7	19.95	20.25	-3	2,155	-0.14%
2023/04/17	0	0.00	1	19.10	19.15	-1	1,899	-0.05%
2023/04/13	0	0.00	5	16.02	15.90	-5	1,506	-0.33%
2023/04/10	0	0.00	0	15.70	15.70	0	1,418	0.00%
2023/04/07	3	15.50	0	0.00	15.40	3	1,396	0.21%
2023/03/29	0	0.00	8	14.90	14.55	-8	1,322	-0.61%
2023/03/27	8	15.08	0	0.00	15.00	8	1,290	0.62%
2023/03/23	0	0.00	4	15.75	15.90	-4	1,233	-0.32%
2023/03/22	4	16.70	0	0.00	16.15	4	1,204	0.33%
2023/03/13	2	15.68	1	16.00	15.75	1	869	0.11%
2023/03/10	0	0.00	2	15.25	15.60	-2	824	-0.24%
2023/03/08	0	0.00	1	15.20	15.35	-1	776	-0.13%
2023/03/07	1	15.20	0	0.00	15.20	1	751	0.13%
2023/03/02	0	0.00	1	14.90	14.75	-1	704	-0.14%
2023/02/23	0	0.00	21	15.11	15.10	-21	623	-3.37%
2023/02/21	20	13.48	0	0.00	13.40	20	491	4.07%
2023/02/20	1	13.95	0	0.00	13.60	1	449	0.22%
2023/02/15	0	0.00	10	11.00	11.00	-10	210	-4.76%
2022/10/12	0	0.00	0	9.75	9.54	0	336	0.00%
2022/08/23	0	0.00	1	11.00	11.00	-1	347	-0.29%
2022/07/19	0	0.00	30	9.85	9.90	-30	308	-9.73%
2022/07/05	0	0.00	7	9.81	9.85	-7	319	-2.19%
2022/06/24	1	10.25	0	0.00	10.25	1	325	0.31%
2022/05/25	5	11.90	0	0.00	11.80	5	389	1.29%
2022/05/12	8	10.03	0	0.00	9.90	8	352	2.27%
2022/05/06	5	10.85	0	0.00	10.95	5	340	1.47%
2022/04/08	5	13.50	0	0.00	13.30	5	421	1.19%
2022/04/01	5	13.70	0	0.00	13.60	5	437	1.14%
2022/03/25	20	14.20	0	0.00	14.35	20	474	4.22%
2022/03/18	10	13.80	0	0.00	13.70	10	505	1.98%
2022/03/11	10	14.08	0	0.00	14.00	10	555	1.80%
2022/03/10	10	14.00	0	0.00	14.00	10	560	1.78%
2022/01/20	7	14.60	0	0.00	14.45	7	3,052	0.23%
2021/12/15	0	0.00	2	16.50	16.40	-2	4,146	-0.05%
2021/12/14	0	0.00	1	16.15	16.10	-1	4,140	-0.02%
2021/11/29	0	0.00	40	15.65	15.90	-40	4,366	-0.92%
2021/11/26	0	0.00	1	15.85	15.80	-1	4,386	-0.02%
2021/11/18	5	17.56	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	1	17.40	17.40	-1	4,500	-0.02%
2021/11/15	7	18.13	1	18.05	18.05	6	4,474	0.13%
2021/11/12	40	17.95	2	18.00	17.65	38	4,036	0.94%
2021/11/09	1	18.10	1	17.85	17.75	0	3,893	0.00%
2021/11/08	0	0.00	3	17.25	17.25	-3	3,703	-0.08%
2021/11/05	2	16.90	0	0.00	16.30	2	3,561	0.06%
2021/11/01	3	17.80	1	17.75	17.60	2	3,399	0.06%
2021/10/29	0	0.00	4	16.60	16.25	-4	3,171	-0.13%
2021/10/28	2	16.15	6	16.25	16.05	-4	3,104	-0.13%
2021/10/27	10	16.73	5	16.58	16.60	5	3,064	0.16%
2021/10/26	6	16.50	0	0.00	16.50	6	2,858	0.21%
2021/10/25	2	15.40	0	0.00	15.00	2	2,683	0.07%
2021/10/22	1	14.95	0	0.00	15.00	1	2,636	0.04%
2021/10/21	0	0.00	1	14.50	14.60	-1	2,981	-0.03%
2021/10/06	0	0.00	4	12.95	12.95	-4	3,894	-0.10%
2021/10/05	0	0.00	2	13.50	13.45	-2	4,101	-0.05%
2021/09/29	2	15.25	0	0.00	15.00	2	4,291	0.05%
2021/09/23	1	14.60	0	0.00	14.55	1	4,421	0.02%
2021/09/15	0	0.00	5	14.92	15.00	-5	5,025	-0.10%
2021/09/02	0	0.00	2	16.00	16.05	-2	5,057	-0.04%
2021/08/24	7	15.71	2	15.75	15.75	5	5,495	0.09%
2021/08/23	4	15.25	4	15.30	15.25	0	5,483	0.00%
2021/08/19	1	15.30	1	15.30	15.25	0	5,470	0.00%
2021/08/17	0	0.00	1	14.40	13.85	-1	5,439	-0.02%
2021/08/16	3	15.10	0	0.00	14.80	3	5,430	0.06%
2021/08/11	1	15.90	0	0.00	15.90	1	5,362	0.02%
2021/08/09	9	17.24	0	0.00	17.00	9	5,363	0.17%
2021/08/05	2	17.33	0	0.00	17.15	2	5,464	0.04%
2021/07/28	0	0.00	4	17.50	17.65	-4	6,019	-0.07%
2021/07/27	0	0.00	6	18.29	18.20	-6	6,107	-0.10%
2021/07/26	5	19.00	10	18.70	19.00	-5	5,766	-0.09%
2021/07/22	0	0.00	4	17.80	17.25	-4	5,772	-0.07%
2021/07/21	5	17.50	1	17.40	17.20	4	6,016	0.07%
2021/07/19	8	18.08	3	18.02	17.80	5	6,029	0.08%
2021/07/16	5	18.86	6	18.45	18.35	-1	6,008	-0.02%
2021/07/15	3	18.40	0	0.00	18.50	3	5,956	0.05%
2021/07/14	1	18.10	21	18.90	18.40	-20	5,927	-0.34%
2021/07/13	5	19.21	3	19.20	18.90	2	5,841	0.03%
2021/07/12	2	18.55	4	17.65	18.60	-2	5,535	-0.04%
2021/07/06	1	18.05	0	0.00	17.35	1	5,776	0.02%
2021/07/05	4	17.40	5	17.45	17.40	-1	6,382	-0.02%
2021/07/02	0	0.00	1	16.90	16.90	-1	6,689	-0.01%
2021/07/01	1	16.50	3	16.70	16.60	-2	7,564	-0.03%
2021/06/30	2	17.70	6	17.83	17.05	-4	7,653	-0.05%
2021/06/29	36	17.49	0	0.00	17.15	36	8,170	0.44%
2021/06/28	1	18.05	10	17.91	18.15	-9	8,010	-0.11%
2021/06/25	3	16.50	10	16.50	16.50	-7	7,798	-0.09%
2021/06/24	5	15.00	5	15.00	15.00	0	7,830	0.00%
2021/06/17	2	15.15	5	15.40	15.40	-3	9,002	-0.03%
2021/06/11	0	0.00	15	14.85	14.85	-15	9,653	-0.16%
2021/06/09	15	14.92	0	0.00	14.70	15	9,708	0.15%
2021/06/04	10	15.35	0	0.00	15.20	10	9,785	0.10%
2021/06/03	15	16.27	0	0.00	16.10	15	9,779	0.15%
2021/06/02	0	0.00	5	15.90	16.35	-5	9,882	-0.05%
2021/06/01	0	0.00	15	16.65	16.35	-15	9,786	-0.15%
2021/05/26	0	0.00	15	15.35	15.25	-15	10,321	-0.15%
2021/05/25	10	15.38	0	0.00	15.45	10	10,335	0.10%
2021/05/24	0	0.00	5	15.20	15.30	-5	10,304	-0.05%
2021/05/19	0	0.00	15	14.72	14.85	-15	10,429	-0.14%
2021/05/18	5	12.70	20	13.70	13.85	-15	10,442	-0.14%
2021/05/17	15	12.95	5	13.85	12.60	10	10,434	0.10%
2021/05/14	15	14.33	5	14.05	13.95	10	10,386	0.10%
2021/05/13	15	13.73	0	0.00	14.50	15	10,399	0.14%
2021/05/12	24	15.94	14	15.70	15.00	10	10,372	0.10%
2021/05/11	10	16.78	0	0.00	16.30	10	10,291	0.10%
2021/05/10	15	18.08	10	18.25	18.05	5	10,515	0.05%
2021/05/07	0	0.00	10	18.18	18.35	-10	10,386	-0.10%
2021/05/05	10	18.00	0	0.00	17.60	10	10,801	0.09%
2021/05/04	0	0.00	20	18.45	18.40	-20	11,161	-0.18%
2021/05/03	0	0.00	8	18.84	18.10	-8	11,086	-0.07%
2021/04/28	5	21.10	10	21.52	21.00	-5	11,468	-0.04%
2021/04/27	15	23.08	1	22.25	21.80	14	12,062	0.12%
2021/04/23	0	0.00	6	20.99	21.15	-6	11,771	-0.05%
2021/04/22	1	21.15	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/16	5	21.60	5	22.10	22.50	0	12,079	0.00%
2021/04/15	0	0.00	13	21.21	21.00	-13	12,060	-0.11%
2021/04/14	8	20.88	0	0.00	20.60	8	12,194	0.07%
2021/04/13	11	22.05	16	22.74	21.85	-5	12,100	-0.04%
2021/04/12	15	22.31	3	21.65	21.40	12	12,023	0.10%
2021/04/09	18	23.27	8	23.29	22.75	10	11,808	0.08%
2021/04/08	1	21.40	0	0.00	22.40	1	11,098	0.01%
2021/04/07	6	20.18	5	20.26	20.40	1	10,758	0.01%
2021/04/06	0	0.00	15	18.45	18.55	-15	10,105	-0.15%
2021/04/01	21	16.24	36	16.77	16.90	-15	9,992	-0.15%
2021/03/30	5	15.35	0	0.00	15.35	5	9,764	0.05%
2021/03/29	15	15.32	10	15.40	15.35	5	9,743	0.05%
2021/03/26	15	15.47	5	15.70	15.30	10	9,633	0.10%
2021/03/25	0	0.00	15	15.47	15.55	-15	9,696	-0.15%
2021/03/24	33	15.31	13	15.52	15.20	20	9,794	0.20%
2021/03/23	11	15.01	6	15.33	15.00	5	9,671	0.05%
2021/03/22	3	16.37	12	16.28	16.20	-9	9,455	-0.10%
2021/03/19	1	14.35	5	14.30	15.75	-4	8,718	-0.05%
2021/03/18	0	0.00	11	14.50	14.35	-11	8,270	-0.13%
2021/03/17	0	0.00	22	14.09	14.00	-22	8,116	-0.27%
2021/03/16	21	13.78	20	13.90	13.70	1	8,005	0.01%
2021/03/15	2	13.65	7	13.64	13.65	-5	7,942	-0.06%
2021/03/12	15	13.47	15	13.72	13.60	0	7,911	0.00%
2021/03/11	5	13.20	5	13.25	13.15	0	7,833	0.00%
2021/03/09	20	13.24	0	0.00	13.00	20	7,797	0.26%
2021/03/08	0	0.00	5	13.45	13.30	-5	7,760	-0.06%
2021/03/05	31	13.55	10	13.80	13.55	21	7,556	0.28%
2021/03/04	20	14.30	10	14.35	13.65	10	7,433	0.13%
2021/03/03	5	14.25	25	14.17	14.30	-20	7,188	-0.28%
2021/03/02	4	14.60	22	14.75	14.75	-18	6,798	-0.26%
2021/02/26	0	0.00	10	13.33	13.45	-10	6,487	-0.15%
2021/02/25	0	0.00	2	13.20	12.95	-2	6,403	-0.03%
2021/02/24	20	13.19	0	0.00	13.00	20	6,371	0.31%
2021/02/23	11	13.27	0	0.00	13.30	11	6,312	0.17%
2021/02/22	10	13.50	0	0.00	13.35	10	6,230	0.16%
2021/02/19	10	13.00	10	13.10	13.30	0	6,163	0.00%
2021/02/17	5	12.35	5	12.50	12.55	0	6,000	0.00%
2021/02/05	5	12.35	2	12.20	12.20	3	5,949	0.05%
2021/02/04	0	0.00	4	12.55	12.20	-4	5,963	-0.07%
2021/02/03	2	12.50	0	0.00	12.30	2	5,874	0.03%
2021/02/02	2	12.65	0	0.00	12.55	2	5,825	0.03%
2021/02/01	5	12.40	1	12.95	12.55	4	5,783	0.07%
2021/01/28	10	13.65	1	13.35	13.80	9	5,329	0.17%
2021/01/27	3	13.88	0	0.00	13.95	3	5,109	0.06%
2021/01/26	5	14.20	15	13.93	13.55	-10	4,819	-0.21%
2021/01/25	5	12.70	0	0.00	12.95	5	4,387	0.11%
2021/01/22	0	0.00	10	13.08	13.10	-10	4,309	-0.23%
2021/01/21	15	13.18	7	12.96	12.65	8	4,098	0.20%
2021/01/20	20	14.11	18	14.75	13.95	2	3,661	0.05%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	0	0.00	12	10.44	11.05	-12	2,762	-0.43%
2021/01/12	0	0.00	5	10.25	10.00	-5	2,514	-0.20%
2021/01/07	15	10.35	12	10.31	10.35	3	2,379	0.13%
2021/01/04	1	10.10	0	0.00	10.15	1	2,122	0.05%
2020/12/29	3	10.60	0	0.00	10.30	3	1,968	0.15%
2020/12/28	10	9.89	12	9.87	9.85	-2	1,707	-0.12%
2020/12/25	28	10.12	10	10.40	10.05	18	1,639	1.10%
2020/12/24	0	0.00	1	10.00	10.15	-1	1,401	-0.07%
2020/12/18	0	0.00	55	9.73	9.73	-55	1,034	-5.31%
2020/12/09	1	8.67	0	0.00	8.65	1	767	0.13%
2020/11/17	20	8.00	20	7.94	8.00	0	954	0.00%
2020/09/08	0	0.00	1	8.19	8.18	-1	442	-0.23%
2020/09/07	5	8.46	4	8.51	8.51	1	392	0.25%
2020/02/27	0	0.00	0.5	6.49	6.32	-0.5	156	-0.32%
2020/02/26	1	6.39	0	0.00	6.39	1	154	0.65%
2019/12/13	1	7.00	0	0.00	7.15	1	98	1.02%
2019/09/25	0	0.00	0.7	7.45	7.39	-0.7	112	-0.62%
2019/09/24	1	7.35	0	0.00	7.39	1	115	0.87%
2019/09/23	0	7.46	0	0.00	7.36	0	115	0.00%
2019/08/21	0	0.00	1	7.21	7.64	-1	114	-0.88%
2019/08/01	0	0.00	1	7.73	7.73	-1	122	-0.81%
2019/06/04	0	0.00	0.5	7.93	7.93	-0.5	134	-0.37%
2019/05/10	0	0.00	3	8.15	8.25	-3	136	-2.20%
2019/03/29	0	0.00	5	8.20	8.15	-5	94	-5.30%
2019/03/11	0	0.00	2	8.18	8.24	-2	110	-1.81%
2019/03/06	2	8.35	0	0.00	8.43	2	110	1.81%
2019/03/05	10	8.39	0	0.00	8.39	10	108	9.23%
2018/07/27	0	0.00	1	8.40	8.38	-1	609	-0.16%
2018/06/25	1	9.39	0	0.00	9.40	1	544	0.18%
2018/06/12	0	0.00	10	8.37	8.31	-10	203	-4.92%
2018/05/10	5	8.28	0	0.00	8.23	5	190	2.63%