艾訊 (3088)-統一-平鎮券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/11/29	1	106.00	0	0.00	105.50	1	976	0.10%
2024/11/26	0	0.00	0.1	109.50	108.50	-0.1	918	-0.01%
2024/11/22	8	110.13	7	113.00	110.00	1	874	0.11%
2024/11/21	11	109.82	11	109.23	110.00	0	781	0.00%
2024/11/20	2	108.50	4	110.50	108.00	-2	726	-0.28%
2024/11/15	3	105.50	0	105.50	108.00	3	484	0.62%
2024/11/06	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/11/05	1	99.10	0	0.00	100.00	1	395	0.25%
2024/11/04	1	99.10	1	101.00	100.00	0	403	0.00%
2024/11/01	0	0.00	9.5	99.98	100.00	-9.5	418	-2.26%
2024/10/28	0	99.50	0	0.00	99.30	0	442	0.00%
2024/10/15	0	0.00	5	96.60	96.60	-5	458	-1.09%
2024/10/14	5	96.30	0	0.00	96.40	5	452	1.11%
2024/09/18	0	0.00	1	87.70	87.80	-1	625	-0.16%
2024/09/13	0.1	87.80	0	0.00	88.00	0.1	661	0.01%
2024/09/12	0.1	87.50	0	0.00	87.40	0.1	723	0.01%
2024/08/22	0	0.00	35	87.32	87.30	-35	1,921	-1.82%
2024/08/14	1	84.70	4	84.30	84.70	-3	2,008	-0.15%
2024/08/12	3	84.13	0	0.00	83.80	3	2,015	0.15%
2024/08/05	0	0.00	0.2	80.00	79.10	-0.2	1,992	-0.01%
2024/07/18	0	0.00	5	98.20	99.80	-5	1,902	-0.26%
2024/07/12	0	0.00	1	99.20	99.50	-1	1,901	-0.05%
2024/07/08	1	100.50	2	100.50	100.50	-1	1,905	-0.05%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	2	104.00	2	104.50	104.50	0	1,876	0.00%
2024/07/03	5	103.00	0	0.00	102.50	5	1,872	0.27%
2024/07/02	0	0.00	3	100.00	100.00	-3	1,875	-0.16%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	0	0.00	5	101.00	100.50	-5	1,874	-0.27%
2024/06/27	1	99.60	0	0.00	99.60	1	1,875	0.05%
2024/06/25	0	0.00	8	97.73	98.10	-8	1,852	-0.43%
2024/06/24	3	99.30	4.1	99.04	99.00	-1.1	1,846	-0.06%
2024/06/19	7	103.71	1	101.50	101.50	6	1,838	0.33%
2024/06/17	0	0.00	5	100.00	102.00	-5	1,821	-0.27%
2024/06/14	1	101.00	8	100.81	100.50	-7	1,830	-0.38%
2024/06/13	13	100.81	2	102.00	101.50	11	1,821	0.60%
2024/06/12	2	100.00	2	99.90	99.80	0	1,800	0.00%
2024/06/07	6	103.83	1	104.00	104.00	5	1,787	0.28%
2024/06/06	5	104.00	1	104.00	101.50	4	1,717	0.23%
2024/06/05	5	108.00	1	106.50	106.00	4	1,616	0.25%
2024/06/04	1	115.00	3	116.33	117.50	-2	1,380	-0.14%
2024/05/31	0	0.00	5	97.40	97.40	-5	1,100	-0.45%
2024/05/29	0	0.00	2	101.00	99.90	-2	1,124	-0.18%
2024/05/28	4	96.10	1.1	96.50	97.00	2.9	989	0.29%
2024/05/27	0	0.00	1	94.00	94.60	-1	921	-0.11%
2024/05/24	1	89.80	0	0.00	90.30	1	869	0.11%
2024/05/23	0	0.00	1	90.20	89.60	-1	873	-0.11%
2024/05/17	1	87.20	0	0.00	87.60	1	866	0.12%
2024/05/14	0	0.00	1	87.40	87.50	-1	867	-0.12%
2024/05/10	0	0.00	3	86.10	86.50	-3	871	-0.34%
2024/05/09	0	0.00	1	86.90	85.80	-1	870	-0.11%
2024/05/08	0	0.00	0.1	87.20	87.20	-0.1	868	-0.01%
2024/05/07	0	0.00	5	86.82	86.90	-5	865	-0.58%
2024/05/06	2	88.40	1	88.10	88.10	1	862	0.12%
2024/05/03	4	87.85	1	87.90	87.70	3	857	0.35%
2024/05/02	2	86.55	1	87.30	87.50	1	849	0.12%
2024/04/30	1	85.60	3	85.80	85.80	-2	850	-0.24%
2024/04/29	0	0.00	1	85.40	86.00	-1	849	-0.12%
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/23	1	83.50	6	83.05	83.10	-5	848	-0.59%
2024/04/22	0	0.00	1	84.20	83.00	-1	845	-0.12%
2024/04/19	1	83.60	0	0.00	83.70	1	844	0.12%
2024/04/18	0	0.00	1	85.60	85.50	-1	840	-0.12%
2024/04/17	7	85.33	1	85.40	85.10	6	849	0.71%
2024/04/16	1	84.10	0	0.00	84.20	1	872	0.11%
2024/04/12	0	0.00	3	88.90	88.90	-3	852	-0.35%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/08	1	92.20	1	92.80	92.50	0	824	0.00%
2024/04/01	0	0.00	1	91.00	90.90	-1	789	-0.13%
2024/03/29	0	0.00	4	92.50	91.80	-4	784	-0.51%
2024/03/28	2	91.80	0	0.00	91.10	2	783	0.26%
2024/03/27	1	90.50	0	0.00	91.00	1	773	0.13%
2024/03/25	0	0.00	1	93.00	93.00	-1	750	-0.13%
2024/03/22	1	91.90	0	0.00	91.90	1	749	0.13%
2024/03/21	20	93.86	9	94.59	93.10	11	741	1.48%
2024/03/20	0	0.00	2	91.20	91.20	-2	678	-0.29%
2024/03/19	0	0.00	3	91.30	90.90	-3	661	-0.45%
2024/03/18	3	89.10	0	0.00	89.20	3	640	0.47%
2024/03/12	2	88.70	0	0.00	88.70	2	649	0.31%
2024/03/05	2	93.00	2	93.20	90.10	0	716	0.00%
2024/02/27	0	0.00	3	85.17	85.10	-3	619	-0.48%
2024/02/26	3	86.47	0	0.00	86.40	3	617	0.49%
2024/02/23	1	85.20	1	85.80	85.70	0	623	0.00%
2024/02/21	0.3	84.10	0	0.00	84.10	0.3	634	0.05%
2024/01/11	1	81.50	0	0.00	83.10	1	743	0.13%
2023/12/15	1	90.20	0	0.00	89.00	1	803	0.12%
2023/12/13	1	88.30	1	89.10	88.70	0	807	0.00%
2023/12/11	2	88.95	2	89.30	89.00	0	826	0.00%
2023/12/08	0	0.00	1	88.90	88.50	-1	829	-0.12%
2023/12/07	1	90.60	7	88.60	88.80	-6	870	-0.69%
2023/12/06	1	94.00	0	0.00	93.60	1	849	0.12%
2023/12/01	7	88.80	0	0.00	88.50	7	949	0.74%
2023/11/24	0	0.00	1	87.10	87.10	-1	985	-0.10%
2023/11/21	1	87.80	2	88.70	89.30	-1	991	-0.10%
2023/11/15	0	0.00	1	85.50	84.40	-1	998	-0.10%
2023/11/07	0	0.00	2	82.85	82.90	-2	1,108	-0.18%
2023/11/06	3	83.63	1	83.40	83.50	2	1,121	0.18%
2023/11/03	0	0.00	4	83.50	83.40	-4	1,136	-0.35%
2023/11/02	3	82.40	1	81.80	82.60	2	1,159	0.17%
2023/11/01	2	80.10	4	81.33	81.10	-2	1,198	-0.17%
2023/10/31	1	81.70	1	80.00	79.50	0	1,228	0.00%
2023/10/30	2	81.65	2	83.40	81.50	0	1,282	0.00%
2023/10/27	0	0.00	1	81.50	79.70	-1	1,389	-0.07%
2023/10/26	1	79.70	1	79.90	79.30	0	1,445	0.00%
2023/10/25	0	0.00	1	80.20	80.40	-1	1,501	-0.07%
2023/10/24	1	79.30	0	0.00	79.30	1	1,517	0.07%
2023/10/20	1	75.90	2	76.25	76.30	-1	1,710	-0.06%
2023/10/18	1	78.10	2	78.70	77.30	-1	1,739	-0.06%
2023/10/17	1	79.50	0	0.00	79.50	1	1,740	0.06%
2023/10/16	0	0.00	1	81.20	80.30	-1	1,755	-0.06%
2023/10/13	3	83.07	4	82.60	82.20	-1	1,812	-0.06%
2023/10/12	0	0.00	1	82.20	83.60	-1	1,897	-0.05%
2023/10/11	3	84.80	1	84.60	82.90	2	1,921	0.10%
2023/10/06	1	91.70	0	0.00	92.10	1	1,955	0.05%
2023/10/04	0	0.00	1	90.90	91.10	-1	2,070	-0.05%
2023/10/03	1	91.60	0	0.00	91.20	1	2,072	0.05%
2023/10/02	2	91.10	2	91.45	91.40	0	2,075	0.00%
2023/09/28	2	90.55	1	90.80	90.20	1	2,074	0.05%
2023/09/26	1	91.00	0	0.00	90.20	1	2,073	0.05%
2023/09/25	1	91.20	0	0.00	91.40	1	2,078	0.05%
2023/09/22	1	89.10	1	90.20	91.10	0	2,077	0.00%
2023/09/21	0	0.00	2	89.75	90.70	-2	2,073	-0.10%
2023/09/19	1	91.30	2	92.00	91.10	-1	2,073	-0.05%
2023/09/18	1	91.20	1	90.60	91.10	0	2,066	0.00%
2023/09/15	4	93.08	1	92.30	92.50	3	2,064	0.15%
2023/09/13	0	0.00	5	90.50	90.50	-5	2,071	-0.24%
2023/09/12	10	91.50	5	91.70	90.80	5	2,095	0.24%
2023/09/08	0	0.00	5	98.86	98.80	-5	2,104	-0.24%
2023/09/07	7	93.90	5	94.26	94.30	2	2,090	0.10%
2023/09/06	0	0.00	2	102.00	102.00	-2	2,004	-0.10%
2023/09/01	4	90.00	0	0.00	89.60	4	1,936	0.21%
2023/08/25	7	99.01	0	0.00	98.50	7	1,900	0.37%
2023/08/10	1	102.00	0	0.00	102.50	1	1,931	0.05%
2023/08/08	2	105.00	0	0.00	105.00	2	1,905	0.10%
2023/08/07	0	0.00	0	107.00	107.00	0	1,885	0.00%
2023/08/04	0	104.50	0	0.00	106.00	0	1,844	0.00%
2023/08/01	1	112.00	1	111.00	108.50	0	1,758	0.00%
2023/07/31	0	0.00	2	110.50	110.50	-2	1,625	-0.12%
2023/07/26	4	98.90	4.2	96.51	96.50	-0.2	1,488	-0.01%
2023/07/25	0.1	105.11	0.1	107.00	107.00	0	1,412	0.00%
2023/07/21	2	94.00	0	0.00	95.10	2	1,293	0.15%
2023/07/20	0	96.20	0	0.00	95.70	0	1,299	0.00%
2023/07/19	0	0.00	0.1	96.90	95.70	-0.1	1,294	-0.01%
2023/07/18	0	0.00	2	97.45	96.50	-2	1,290	-0.15%
2023/07/17	2.2	100.61	0	0.00	100.00	2.2	1,242	0.18%
2023/07/14	0	0.00	3	94.83	94.00	-3	1,164	-0.26%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/03	0	0.00	1	81.50	82.20	-1	1,120	-0.09%
2023/06/27	1	79.20	0	0.00	79.30	1	1,361	0.07%
2023/06/26	0	0.00	1	80.00	80.60	-1	1,363	-0.07%
2023/06/19	1	83.30	0	0.00	83.30	1	1,470	0.07%
2023/06/16	4	84.53	0	0.00	84.30	4	1,487	0.27%
2023/06/15	0	0.00	2	86.60	87.30	-2	1,479	-0.14%
2023/06/14	2	85.25	1	83.70	84.20	1	1,483	0.07%
2023/06/13	0	0.00	1	80.70	84.40	-1	1,481	-0.07%
2023/06/06	1	79.50	0	0.00	79.50	1	1,571	0.06%
2023/05/26	16	79.58	0	0.00	78.90	16	1,817	0.88%
2023/05/25	1	80.10	0	0.00	79.70	1	1,903	0.05%
2023/05/23	21	82.94	0	0.00	81.10	21	1,970	1.07%
2023/05/22	1	80.50	2	80.75	82.00	-1	1,939	-0.05%
2023/05/19	1	77.80	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	4	77.70	78.30	-4	1,866	-0.21%
2023/05/17	1	77.40	1	76.90	77.00	0	1,848	0.00%
2023/05/10	0	0.00	5	75.60	75.50	-5	1,872	-0.27%
2023/05/05	0	0.00	2	75.90	76.00	-2	1,873	-0.11%
2023/05/03	0	0.00	2	74.50	74.50	-2	1,872	-0.11%
2023/05/02	1	75.50	0	0.00	75.70	1	1,869	0.05%
2023/04/28	2	75.35	0	0.00	75.20	2	1,866	0.11%
2023/04/27	0	0.00	0.3	74.00	75.30	-0.3	1,855	-0.02%
2023/04/25	1	77.00	0	0.00	74.60	1	1,833	0.05%
2023/04/24	0	0.00	0.2	75.36	75.70	-0.2	1,820	-0.01%
2023/04/21	0	0.00	0.1	75.40	74.40	-0.1	1,836	-0.01%
2023/04/19	0	0.00	0.2	78.80	79.00	-0.2	1,800	-0.01%
2023/04/18	2	78.20	1.2	77.98	77.90	0.8	1,786	0.04%
2023/04/17	0	81.00	6	80.22	79.70	-6	1,758	-0.34%
2023/04/14	1	79.20	0	79.00	78.80	1	1,730	0.06%
2023/04/13	4	78.83	0	0.00	78.80	4	1,716	0.23%
2023/04/12	0	0.00	1	78.30	78.20	-1	1,695	-0.06%
2023/04/11	3	78.93	3	79.57	78.50	0	1,679	0.00%
2023/04/10	1	77.50	1	77.16	78.70	0	1,634	0.00%
2023/04/07	1	76.60	0	0.00	76.90	1	1,615	0.06%
2023/03/31	0	77.80	0	0.00	76.80	0	1,563	0.00%
2023/03/30	0.1	80.60	0	84.00	80.60	0.1	1,491	0.00%
2023/03/29	0.1	76.90	0	0.00	76.70	0.1	1,328	0.00%
2023/03/28	0	76.00	0	0.00	75.60	0	1,320	0.00%
2023/03/27	0	0.00	0.2	77.50	77.20	-0.2	1,304	-0.01%
2023/03/23	2.2	79.31	0	0.00	79.80	2.2	1,280	0.17%
2023/03/22	0.5	78.00	0.2	77.80	78.40	0.3	1,205	0.02%
2023/03/21	0	0.00	0.1	74.80	74.50	-0.1	1,156	-0.01%
2023/03/20	0	0.00	2.2	76.84	76.20	-2.2	1,129	-0.19%
2023/03/17	0.4	78.22	0	0.00	78.10	0.4	1,107	0.04%
2023/03/13	0	74.20	0	0.00	75.00	0	983	0.00%
2023/03/10	0.4	75.84	0	0.00	75.60	0.4	941	0.04%
2023/03/01	0	0.00	1	69.60	71.40	-1	648	-0.15%
2023/02/23	7	70.00	7	67.80	70.00	0	552	0.00%
2023/02/22	0	0.00	10	68.20	67.80	-10	456	-2.19%
2023/02/21	0	0.00	5.1	65.40	65.80	-5.1	395	-1.28%
2023/02/20	0	0.00	0.1	63.80	63.10	-0.1	354	-0.02%
2023/02/15	0	61.10	0	0.00	61.10	0	341	0.01%
2023/02/14	0	0.00	10	61.50	61.20	-10	339	-2.94%
2023/02/13	0	61.30	0	0.00	61.40	0	343	0.01%
2023/02/10	5	64.00	0	64.40	62.70	5	338	1.47%
2023/02/09	5	63.38	0	0.00	63.40	5	313	1.61%
2023/02/08	0	60.30	0	0.00	59.70	0	280	0.01%
2023/02/07	0	60.30	0	0.00	60.40	0	277	0.01%
2022/12/15	2	59.60	2	60.40	60.00	0	236	0.00%
2022/09/15	2	59.90	2	59.90	59.00	0	1,250	0.00%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/15	4	57.20	7	57.14	57.20	-3	1,196	-0.25%
2022/08/12	1	57.40	0	0.00	57.40	1	1,192	0.08%
2022/08/08	0	0.00	1	58.20	58.20	-1	1,162	-0.09%
2022/08/04	2	57.50	4	57.55	57.70	-2	1,147	-0.17%
2022/08/03	1	57.40	0	0.00	57.40	1	1,132	0.09%
2022/08/02	1	58.60	0	0.00	58.10	1	1,121	0.09%
2022/08/01	1	60.10	0	0.00	59.90	1	1,096	0.09%
2022/07/29	16	60.34	2	60.30	60.30	14	1,084	1.29%
2022/07/25	0	0.00	1	65.50	64.90	-1	986	-0.10%
2022/07/22	1	66.40	0	0.00	64.40	1	981	0.10%
2022/07/19	1	67.00	0	0.00	65.90	1	926	0.11%
2022/07/18	0	0.00	1	65.50	66.40	-1	874	-0.11%
2022/07/12	0	0.00	2	60.50	59.90	-2	861	-0.23%
2022/07/11	2	64.20	0	0.00	62.20	2	868	0.23%
2022/07/07	0	0.00	1	63.80	64.70	-1	921	-0.11%
2022/07/06	15	63.47	13	64.72	62.30	2	881	0.23%
2022/07/01	6	60.00	6	63.40	60.00	0	704	0.00%
2022/06/29	2	60.30	2	60.30	60.20	0	586	0.00%
2022/06/20	4	58.18	0	0.00	56.70	4	580	0.69%
2022/06/14	2	60.60	2	60.90	60.70	0	581	0.00%
2022/04/20	0	0.00	5	63.00	65.00	-5	1,203	-0.42%
2022/04/13	0	0.00	1	61.60	62.40	-1	1,043	-0.10%
2022/03/07	0	0.00	1	59.30	59.20	-1	923	-0.11%
2022/03/03	6	61.77	0	0.00	62.10	6	909	0.66%
2022/02/22	1	63.00	0	0.00	64.10	1	848	0.12%
2022/02/18	6	65.92	5	66.90	65.50	1	823	0.12%
2022/02/17	2	65.40	0	0.00	66.10	2	820	0.24%
2022/02/16	1	66.60	0	0.00	67.90	1	801	0.12%
2022/02/15	4	64.98	1	65.40	64.70	3	769	0.39%
2022/02/14	2	67.00	1	68.50	66.50	1	723	0.14%
2022/02/10	0	0.00	3	69.70	69.70	-3	468	-0.64%
2022/02/07	0	0.00	1	59.80	61.10	-1	285	-0.35%
2022/01/26	2	58.90	3	59.20	58.30	-1	264	-0.38%
2022/01/25	3	59.03	4	58.95	58.30	-1	256	-0.39%
2022/01/20	0	0.00	2	57.90	58.00	-2	257	-0.78%
2022/01/17	0	0.00	1	55.70	56.00	-1	245	-0.41%
2022/01/03	0	0.00	3	55.10	55.10	-3	245	-1.22%
2021/12/29	0	0.00	8	54.73	54.50	-8	240	-3.33%
2021/12/28	8	54.28	0	0.00	54.30	8	234	3.42%
2021/11/26	0	0.00	1	52.70	52.50	-1	218	-0.46%
2021/11/22	0	0.00	1	54.30	54.50	-1	221	-0.45%
2021/11/18	2	54.50	1	54.50	54.30	1	221	0.45%
2021/11/16	0	0.00	1	54.30	54.50	-1	215	-0.46%
2021/11/12	0	0.00	1	52.90	52.90	-1	212	-0.47%
2021/11/01	1	54.20	0	0.00	53.40	1	188	0.53%
2021/10/29	1	52.40	0	0.00	52.40	1	173	0.58%
2021/10/26	1	51.20	0	0.00	51.20	1	164	0.61%
2021/10/18	1	51.70	0	0.00	51.70	1	157	0.64%
2021/10/12	1	52.80	0	0.00	52.90	1	150	0.67%
2021/09/22	1	50.10	0	0.00	49.95	1	142	0.70%
2021/09/13	1	50.20	0	0.00	50.20	1	156	0.64%
2021/07/13	0	0.00	1	55.40	55.20	-1	200	-0.50%
2021/06/24	0	0.00	2	55.40	55.70	-2	254	-0.79%
2021/06/23	4	55.35	2	55.00	55.40	2	261	0.76%
2021/06/15	0	0.00	14	54.81	54.70	-14	293	-4.77%
2021/06/09	5	55.10	0	0.00	54.90	5	296	1.69%
2021/06/08	9	55.04	0	0.00	55.10	9	297	3.03%
2021/05/26	0	0.00	1	54.60	54.50	-1	301	-0.33%
2021/05/20	0	0.00	5	54.40	54.00	-5	307	-1.63%
2021/05/17	2	52.80	0	0.00	52.20	2	310	0.64%
2021/05/13	1	54.10	0	0.00	54.10	1	307	0.33%
2021/05/12	3	53.83	0	0.00	53.50	3	303	0.99%
2021/02/25	0	0.00	1	52.10	52.20	-1	146	-0.68%
2021/01/21	1	50.70	0	0.00	50.60	1	117	0.85%
2021/01/05	1	50.80	0	0.00	50.90	1	95	1.04%
2020/10/22	1	51.30	0	0.00	51.30	1	161	0.62%
2020/09/10	0	0.00	1.1	52.34	52.30	-1.1	244	-0.45%
2020/08/31	2	53.25	0	0.00	53.20	2	276	0.72%
2020/08/28	0	0.00	4	53.30	53.60	-4	277	-1.44%
2020/08/19	0.1	53.00	0	0.00	53.00	0.1	307	0.03%
2020/08/18	0	0.00	1	53.20	53.10	-1	306	-0.33%
2020/08/11	1	52.80	0	0.00	52.80	1	304	0.33%
2020/07/24	0	0.00	2	58.70	58.00	-2	259	-0.77%
2020/07/23	5	58.36	4	58.50	58.50	1	255	0.39%
2020/07/22	8	58.03	8	57.85	58.00	0	251	0.00%
2020/07/20	3	57.57	3	57.37	57.50	0	244	0.00%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/16	2	57.40	2	57.30	57.30	0	244	0.00%
2020/07/14	0	0.00	1	57.30	57.00	-1	246	-0.41%
2020/07/13	0	0.00	1	57.20	57.40	-1	245	-0.41%
2020/07/09	0	0.00	1	57.20	57.20	-1	247	-0.40%
2020/07/08	0	0.00	1	57.00	57.20	-1	243	-0.41%
2020/07/03	0	0.00	1	56.00	56.30	-1	239	-0.42%
2020/06/29	2	54.60	0	0.00	54.70	2	244	0.82%
2020/06/12	1	55.40	0	0.00	55.80	1	257	0.39%
2020/06/11	2	55.95	0	0.00	55.80	2	258	0.77%
2020/06/10	1	56.50	0	0.00	56.30	1	261	0.38%
2020/06/04	0	0.00	1	56.50	56.80	-1	272	-0.37%
2020/06/03	6	56.80	6	57.27	56.50	0	279	0.00%
2020/06/02	1	55.40	0	0.00	56.00	1	265	0.38%
2020/06/01	1	55.20	0	0.00	55.30	1	266	0.38%
2020/05/28	1	55.30	0	0.00	54.70	1	271	0.37%
2020/03/26	0	0.00	1	51.20	51.00	-1	283	-0.35%
2020/03/19	1	45.80	0	0.00	45.70	1	272	0.37%
2020/03/16	0	0.00	1	51.90	51.00	-1	254	-0.39%
2020/03/13	2	51.45	1	50.70	52.10	1	252	0.40%
2020/03/02	2	56.60	2	56.40	56.40	0	199	0.00%
2020/02/27	2	57.65	5	57.58	57.20	-3	188	-1.59%
2020/01/09	7	57.79	7	57.77	57.80	0	168	0.00%
2019/11/04	2	59.00	2	58.50	58.80	0	172	0.00%
2019/08/08	0	0.00	1	56.50	56.50	-1	141	-0.70%
2019/07/29	3	54.30	0	0.00	54.40	3	130	2.29%
2019/07/16	0	0.00	1	58.90	58.90	-1	118	-0.84%
2019/07/04	0	0.00	1	58.30	58.30	-1	97	-1.02%
2019/06/24	0	0.00	1	57.80	57.70	-1	99	-1.01%
2019/03/21	0	0.00	0.2	58.70	58.70	-0.2	164	-0.09%
2019/03/19	0.1	58.00	0	0.00	58.20	0.1	162	0.06%
2019/03/15	0.1	58.30	0	0.00	58.30	0.1	160	0.03%
2019/03/14	0	0.00	1	58.80	58.60	-1	158	-0.63%
2019/03/11	1	57.70	0	0.00	57.90	1	154	0.65%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/02/19	1	55.80	0	0.00	56.10	1	119	0.84%
2019/02/18	0	0.00	0.1	56.30	56.30	-0.1	117	-0.09%
2019/01/24	0	0.00	1	53.30	53.30	-1	72	-1.38%
2019/01/04	1	50.10	0	0.00	50.20	1	85	1.17%
2018/12/26	1	50.40	0	0.00	50.40	1	100	1.00%
2018/12/20	1	50.60	0	0.00	50.60	1	103	0.97%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/12/07	0.1	51.30	0	0.00	51.30	0.1	106	0.10%
2018/12/05	1	51.80	0	0.00	52.00	1	108	0.92%
2018/12/03	0	0.00	2	53.35	53.00	-2	113	-1.76%
2018/11/27	1	50.80	0	0.00	50.90	1	114	0.87%
2018/11/23	1	50.90	0	0.00	50.70	1	116	0.85%
2018/11/20	1	51.40	0	0.00	51.20	1	121	0.82%
2018/10/12	0	0.00	1	49.50	50.10	-1	321	-0.31%
2018/09/25	1	56.70	0	0.00	56.60	1	370	0.27%
2018/09/13	0	0.00	1	56.70	56.70	-1	442	-0.23%
2018/08/15	0	0.00	5	57.30	56.60	-5	709	-0.71%
2018/08/06	0	0.00	10	58.10	58.30	-10	694	-1.44%
2018/07/31	1	65.00	0	0.00	65.30	1	619	0.16%
2018/07/30	0	0.00	1	65.30	65.40	-1	603	-0.17%
2018/07/24	0	0.00	1	64.00	64.20	-1	578	-0.17%
2018/07/17	0	0.00	2	63.70	63.80	-2	568	-0.35%
2018/06/22	2	65.60	0	0.00	66.30	2	537	0.37%
2018/06/21	2	67.40	2	67.50	67.20	0	534	0.00%
2018/06/13	0	0.00	5	64.60	65.50	-5	495	-1.01%
2018/06/08	0	0.00	2	63.10	63.40	-2	434	-0.46%
2018/05/21	0	0.00	1	58.50	58.30	-1	510	-0.20%
2018/05/14	0	0.00	5	58.50	58.50	-5	517	-0.97%
2018/05/10	1	58.30	0	0.00	58.00	1	512	0.20%
2018/05/08	0	0.00	3	58.30	58.30	-3	508	-0.59%
2018/05/07	5	58.70	0	0.00	58.70	5	505	0.99%
2018/05/02	0	0.00	0.2	57.40	57.20	-0.2	497	-0.04%
2018/04/16	2	57.10	0	0.00	57.10	2	476	0.42%
2018/04/13	0	0.00	1	57.70	57.50	-1	474	-0.21%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/23	0	0.00	1	57.40	58.00	-1	418	-0.24%
2018/03/21	0	0.00	1	58.90	59.20	-1	393	-0.25%
2018/03/16	0	0.00	3	57.40	57.60	-3	365	-0.82%
2018/03/07	1	54.70	0	0.00	54.70	1	352	0.28%
2018/03/06	1	55.70	0	0.00	54.90	1	350	0.29%
2018/03/05	1	55.20	0	0.00	55.20	1	345	0.29%
2018/01/18	1	52.20	0	0.00	52.50	1	419	0.24%
2018/01/03	1	53.70	0	0.00	53.50	1	473	0.21%