聯傑 (3094)-統一-平鎮券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
33.30
漲跌
▲1.10
漲幅
+3.42%
成交量
809張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	31.75	0	0.00	31.75	1	497	0.20%
2024/05/17	0	0.00	0	31.55	32.20	0	538	0.00%
2024/04/29	10	31.00	0	0.00	31.20	10	622	1.61%
2024/03/26	0	33.60	0	0.00	33.30	0	1,242	0.00%
2024/03/08	2	36.20	2	36.10	35.80	0	1,670	0.00%
2024/03/07	7	35.91	6	36.00	35.45	1	1,661	0.06%
2024/03/06	1	34.30	1	34.35	34.40	0	1,663	0.00%
2024/03/05	0	0.00	1	34.75	34.85	-1	1,742	-0.06%
2024/02/27	1	35.05	0	0.00	34.55	1	2,658	0.04%
2024/02/26	0	35.65	0	0.00	35.45	0	2,723	0.00%
2024/01/26	0	36.40	0	0.00	35.95	0	3,955	0.00%
2024/01/24	1	36.65	1	36.85	36.80	0	4,289	0.00%
2024/01/22	1	36.70	0	0.00	36.70	1	5,121	0.02%
2024/01/17	5	36.00	0	0.00	36.20	5	5,448	0.09%
2024/01/16	0	0.00	1	36.75	36.80	-1	5,512	-0.02%
2024/01/10	1	35.85	1	36.00	36.00	0	6,240	0.00%
2024/01/08	0	0.00	1	38.15	37.05	-1	6,416	-0.02%
2024/01/05	1	37.60	0	0.00	37.50	1	6,424	0.02%
2024/01/02	0	0.00	1	40.45	40.00	-1	6,448	-0.02%
2023/12/28	5	41.30	5	40.60	40.55	0	6,530	0.00%
2023/12/22	2	38.70	0	38.95	38.35	2	6,224	0.03%
2023/12/19	0	0.00	1	37.80	37.70	-1	6,164	-0.02%
2023/12/14	8	40.66	6	41.02	39.50	2	6,120	0.03%
2023/12/12	2	40.10	0	0.00	39.40	2	6,059	0.03%
2023/12/11	0	0.00	2	40.55	40.10	-2	6,100	-0.03%
2023/12/05	1	39.60	0	0.00	38.90	1	5,972	0.02%
2023/12/04	0	0.00	1	39.50	39.30	-1	5,962	-0.02%
2023/11/30	1	41.85	1	41.15	41.00	0	5,934	0.00%
2023/11/29	1	42.50	4	41.35	41.85	-3	5,954	-0.05%
2023/11/28	1	39.95	0	0.00	40.15	1	5,817	0.02%
2023/11/24	5	40.48	3	40.33	39.95	2	5,800	0.03%
2023/11/22	5	40.14	10	40.12	40.00	-5	5,597	-0.09%
2023/11/21	1	39.10	1	39.45	38.70	0	5,753	0.00%
2023/11/20	1	39.80	2	40.15	39.40	-1	5,836	-0.02%
2023/11/17	1	39.30	0	0.00	39.30	1	5,802	0.02%
2023/11/15	6	39.30	0	0.00	38.45	6	5,670	0.11%
2023/11/14	0	0.00	12	39.58	39.20	-12	5,632	-0.21%
2023/11/13	1	38.40	0	0.00	38.35	1	5,543	0.02%
2023/11/10	0	0.00	2	36.20	35.85	-2	5,431	-0.04%
2023/11/09	10	36.20	1	37.00	36.20	9	5,407	0.17%
2023/11/08	2	38.30	0	0.00	37.50	2	5,349	0.04%
2023/11/07	2	38.80	4	39.19	38.70	-2	5,294	-0.04%
2023/11/06	4	39.19	6	40.00	38.95	-2	5,237	-0.04%
2023/11/03	4	38.80	5	39.11	38.50	-1	5,060	-0.02%
2023/11/02	3	38.23	3.2	38.29	38.20	-0.2	4,855	0.00%
2023/11/01	6	36.32	2	36.08	36.55	4	4,640	0.09%
2023/10/31	5.2	39.36	2	38.28	37.10	3.2	4,504	0.07%
2023/10/30	1	39.65	9	39.17	40.35	-8	4,002	-0.20%
2023/10/27	8	38.61	10	37.24	36.70	-2	3,661	-0.05%
2023/10/26	1	35.90	0	0.00	35.65	1	3,478	0.03%
2023/10/25	0	0.00	0.1	38.55	37.40	-0.1	3,425	0.00%
2023/10/24	2	36.73	2	36.98	37.10	0	3,326	0.00%
2023/10/23	3	37.63	4	37.65	37.30	-1	3,252	-0.03%
2023/10/20	2.1	38.23	1	37.95	37.75	1.1	3,169	0.03%
2023/10/19	4	37.91	7	38.59	38.50	-3	2,989	-0.10%
2023/10/18	5	38.34	3	37.65	36.35	2	2,738	0.07%
2023/10/17	9	36.79	8	36.87	37.40	1	2,490	0.04%
2023/10/13	1	36.15	1	35.65	35.35	0	2,297	0.00%
2023/10/06	0	0.00	1	35.40	35.45	-1	2,202	-0.05%
2023/10/05	0	0.00	2	34.98	35.10	-2	2,186	-0.09%
2023/10/04	1	34.85	2	34.85	35.50	-1	2,156	-0.05%
2023/09/27	0	0.00	1	33.00	32.55	-1	2,083	-0.05%
2023/09/26	1	33.05	0	0.00	32.95	1	2,083	0.05%
2023/09/19	2	34.73	0	0.00	34.25	2	2,069	0.10%
2023/09/14	1	34.80	1	35.95	34.80	0	1,982	0.00%
2023/09/04	1	34.35	0	0.00	35.15	1	1,836	0.05%
2023/08/30	4	38.49	6.1	38.57	38.30	-2.1	1,703	-0.12%
2023/08/29	1.1	37.63	3.7	38.43	38.60	-2.7	1,652	-0.16%
2023/08/28	14	38.81	15	38.55	38.60	-1	1,555	-0.06%
2023/08/25	5	36.42	7	37.21	36.30	-2	1,389	-0.14%
2023/08/24	15.7	33.89	13	34.06	34.25	2.7	1,448	0.19%
2023/08/23	6	31.74	6	31.68	32.80	0	1,352	0.00%
2023/08/17	2	30.18	1	30.60	31.50	1	1,342	0.07%
2023/08/02	1	29.55	0	0.00	29.50	1	1,476	0.07%
2023/07/21	5	30.80	0	0.00	30.75	5	1,602	0.31%
2023/06/14	0	0.00	2	34.38	34.30	-2	2,752	-0.07%
2023/06/13	1	33.80	1	34.15	34.05	0	2,759	0.00%
2023/06/09	1	34.10	2	34.25	34.10	-1	2,807	-0.04%
2023/06/08	1	33.80	2	34.10	33.95	-1	2,809	-0.04%
2023/06/07	2	34.20	4	34.44	34.50	-2	2,801	-0.07%
2023/06/01	2	36.35	1	36.75	37.10	1	2,695	0.04%
2023/05/31	2	36.40	12	36.38	35.85	-10	2,660	-0.38%
2023/05/30	4	37.89	4	38.24	37.00	0	2,612	0.00%
2023/05/17	1	33.85	0	0.00	33.80	1	2,788	0.04%
2023/05/16	0	0.00	1	33.20	32.90	-1	2,824	-0.04%
2023/05/11	1	33.00	1	32.60	32.05	0	2,870	0.00%
2023/05/08	2	34.50	0	0.00	34.45	2	2,932	0.07%
2023/05/02	0	0.00	1	34.90	34.60	-1	2,917	-0.03%
2023/04/28	34	33.63	36	33.75	34.00	-2	2,879	-0.07%
2023/04/26	0	0.00	10	31.40	32.00	-10	2,816	-0.36%
2023/04/25	1	32.25	0	0.00	31.90	1	2,808	0.04%
2023/04/24	5	34.20	4	33.80	33.25	1	2,783	0.04%
2023/04/21	1	32.80	0	0.00	33.60	1	2,731	0.04%
2023/04/19	14	35.66	4	35.48	35.60	10	2,610	0.38%
2023/04/18	2	34.05	3	34.45	34.65	-1	2,462	-0.04%
2023/04/13	1	33.15	0	33.50	33.10	1	2,348	0.04%
2023/04/12	0	0.00	5	34.50	34.40	-5	2,320	-0.22%
2023/04/10	2	33.75	3	33.83	33.85	-1	2,261	-0.04%
2023/04/07	0	0.00	0	33.60	33.45	0	2,239	0.00%
2023/04/06	5	33.75	0	0.00	33.65	5	2,234	0.22%
2023/03/31	1	33.35	1	33.50	33.35	0	2,225	0.00%
2023/03/30	1	33.20	1	33.30	33.50	0	2,217	0.00%
2023/03/24	1	35.90	0	0.00	34.70	1	2,132	0.05%
2023/03/23	9	35.73	9	35.88	35.40	0	2,055	0.00%
2023/03/22	3	34.82	3	34.93	35.10	0	1,883	0.00%
2023/03/21	7	34.57	7	34.77	35.30	0	1,768	0.00%
2023/03/13	0	0.00	2	30.60	31.20	-2	1,411	-0.14%
2023/03/10	1	31.90	0	0.00	31.90	1	1,398	0.07%
2023/02/24	0	0.00	1	34.45	33.45	-1	1,199	-0.08%
2023/02/23	1	34.95	2	34.65	35.20	-1	1,103	-0.09%
2023/02/22	0	0.00	6	32.90	32.90	-6	770	-0.78%
2023/02/21	0	0.00	1	29.60	29.95	-1	665	-0.15%
2023/02/20	1	29.00	0	0.00	29.00	1	603	0.17%
2023/02/16	2	29.60	3	29.53	29.30	-1	576	-0.17%
2023/02/15	2	28.38	0	0.00	28.40	2	491	0.41%
2023/02/14	100	29.00	0	0.00	28.90	100	477	20.96%
2023/02/13	4	28.93	5	28.70	28.65	-1	424	-0.24%
2023/02/10	1	27.70	0	0.00	27.35	1	372	0.27%
2023/02/08	0	0.00	6	28.83	28.50	-6	349	-1.72%
2023/02/07	11	26.81	5	26.85	26.85	6	259	2.31%
2023/02/03	3	27.40	1	27.50	27.35	2	251	0.79%
2023/01/06	1	25.70	1	25.90	25.95	0	187	0.00%
2022/12/22	5	24.50	0	0.00	24.50	5	190	2.62%
2022/12/02	0	0.00	5	27.01	27.05	-5	231	-2.16%
2022/12/01	5	26.95	0	0.00	27.00	5	232	2.15%
2022/09/30	0	0.00	0	24.95	25.40	0	734	0.00%
2022/09/21	1	27.90	0	0.00	27.55	1	870	0.11%
2022/09/20	0	0.00	1	28.50	28.05	-1	870	-0.11%
2022/09/19	1	28.05	0	0.00	28.00	1	874	0.11%
2022/09/07	2	27.65	1	27.95	28.40	1	884	0.11%
2022/09/02	1	30.05	2	29.75	30.10	-1	874	-0.11%
2022/08/31	0	0.00	1	29.65	29.80	-1	865	-0.12%
2022/08/29	0	0.00	4	28.75	28.90	-4	868	-0.46%
2022/08/25	5	30.60	3	29.55	30.15	2	855	0.23%
2022/08/24	2	29.03	1	29.20	29.00	1	823	0.12%
2022/08/23	0	0.00	2	29.30	29.20	-2	828	-0.24%
2022/08/22	2	29.40	11	29.35	29.20	-9	830	-1.08%
2022/08/19	2	30.50	0	0.00	30.00	2	820	0.24%
2022/08/18	27	30.87	15	30.85	30.45	12	797	1.51%
2022/08/17	0	0.00	1	29.70	29.80	-1	689	-0.15%
2022/08/15	0	0.00	1	28.10	28.25	-1	641	-0.16%
2022/08/09	1	26.90	0	0.00	26.95	1	636	0.16%
2022/08/08	2	27.05	2	26.95	26.90	0	639	0.00%
2022/07/22	1	28.00	0	0.00	27.95	1	631	0.16%
2022/07/21	1	27.15	1	27.60	28.55	0	634	0.00%
2022/07/20	0	0.00	1	27.60	27.15	-1	616	-0.16%
2022/07/19	1	26.80	0	0.00	26.90	1	611	0.16%
2022/07/15	1	26.55	1	27.25	26.60	0	610	0.00%
2022/07/13	1	25.60	0	0.00	25.75	1	587	0.17%
2022/07/08	0	0.00	1	26.10	26.20	-1	586	-0.17%
2022/07/07	4	25.58	3	25.85	26.30	1	563	0.18%
2022/07/06	2	25.95	3	26.17	26.25	-1	502	-0.20%
2022/06/20	3	26.58	0	0.00	26.00	3	561	0.53%
2022/05/16	1	28.95	0	0.00	29.05	1	914	0.11%
2022/05/11	0	0.00	1	28.75	28.90	-1	1,049	-0.10%
2022/04/12	2	32.18	0	0.00	31.90	2	2,271	0.09%
2022/03/31	1	34.00	0	0.00	33.95	1	6,482	0.02%
2022/03/30	0	0.00	2	34.70	34.40	-2	6,618	-0.03%
2022/03/29	0	0.00	1	34.60	34.15	-1	6,640	-0.02%
2022/03/28	1	34.00	0	0.00	34.20	1	6,676	0.01%
2022/03/24	5	34.65	5	34.72	34.90	0	6,749	0.00%
2022/03/17	0	0.00	1	32.50	33.10	-1	6,716	-0.01%
2022/03/15	1	31.90	1	33.30	31.60	0	6,728	0.00%
2022/03/14	1	32.80	0	0.00	33.00	1	6,731	0.01%
2022/03/11	1	32.85	1	33.10	33.10	0	6,749	0.00%
2022/03/01	0	0.00	8	35.24	35.75	-8	6,775	-0.12%
2022/02/25	11	34.90	3	35.15	35.15	8	6,766	0.12%
2022/02/17	1	37.50	0	0.00	37.35	1	6,985	0.01%
2022/02/16	0	0.00	1	38.05	38.15	-1	6,980	-0.01%
2022/02/15	1	37.20	2	37.05	36.75	-1	6,930	-0.01%
2022/02/14	3	35.95	0	0.00	35.30	3	6,852	0.04%
2022/02/11	0	0.00	1	37.00	36.85	-1	6,901	-0.01%
2022/02/09	0	0.00	1	37.00	37.00	-1	6,888	-0.01%
2022/02/07	0	0.00	1	34.50	34.90	-1	6,843	-0.01%
2022/01/26	5	34.41	0	0.00	34.25	5	6,822	0.07%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/24	0	0.00	1	35.10	35.70	-1	6,779	-0.01%
2022/01/21	0	0.00	1	39.00	36.95	-1	6,740	-0.01%
2022/01/19	1	37.25	40	36.66	37.85	-39	6,583	-0.59%
2022/01/18	36	37.39	0	0.00	37.10	36	6,553	0.55%
2022/01/13	0	0.00	1	36.90	36.90	-1	6,460	-0.02%
2022/01/12	1	38.60	0	0.00	37.40	1	6,419	0.02%
2022/01/11	1	40.00	1	40.30	38.60	0	6,336	0.00%
2022/01/10	0	0.00	2	40.75	40.65	-2	6,229	-0.03%
2022/01/07	4	39.50	11	40.24	39.00	-7	6,081	-0.12%
2022/01/06	2	41.48	0	0.00	40.90	2	5,969	0.03%
2022/01/05	0	0.00	1	43.20	41.95	-1	5,821	-0.02%
2022/01/04	36	44.16	51	42.95	42.60	-15	5,693	-0.26%
2022/01/03	2	46.60	17	44.65	43.70	-15	5,431	-0.28%
2021/12/30	67	46.94	52	47.29	46.90	15	5,147	0.29%
2021/12/29	22	45.75	22	44.14	46.05	0	3,966	0.00%
2021/12/28	64	42.35	20	42.13	41.90	44	2,934	1.50%
2021/12/27	1	40.95	15	40.20	41.15	-14	1,941	-0.72%
2021/12/24	14	37.01	15	37.10	37.45	-1	1,500	-0.07%
2021/12/21	13	36.12	13	36.18	36.00	0	1,309	0.00%
2021/12/07	0	0.00	1	36.80	35.75	-1	1,141	-0.09%
2021/12/06	0	0.00	9	35.55	35.90	-9	1,155	-0.78%
2021/12/01	2	35.03	2	35.08	35.20	0	1,161	0.00%
2021/11/29	2	33.90	2	34.00	33.80	0	1,363	0.00%
2021/11/25	9	35.15	0	0.00	34.70	9	1,362	0.66%
2021/11/24	1	35.20	4	35.30	35.25	-3	1,361	-0.22%
2021/11/23	3	34.77	0	0.00	34.95	3	1,358	0.22%
2021/11/22	8	36.43	14	36.39	36.35	-6	1,350	-0.44%
2021/11/19	4	35.93	3	37.45	35.70	1	1,343	0.07%
2021/11/18	6	36.40	7	37.24	36.75	-1	1,322	-0.08%
2021/11/17	7	36.80	0	0.00	36.70	7	1,253	0.56%
2021/11/16	0	0.00	16	36.27	37.55	-16	1,160	-1.38%
2021/11/15	0	0.00	3	33.67	34.20	-3	1,072	-0.28%
2021/11/12	2	33.20	1	33.30	32.95	1	1,061	0.09%
2021/11/11	2	32.80	0	0.00	32.30	2	1,062	0.19%
2021/11/10	21	32.64	10	32.92	33.30	11	1,075	1.02%
2021/11/04	0	0.00	1	32.40	32.35	-1	1,076	-0.09%
2021/11/02	1	32.45	0	0.00	31.75	1	1,270	0.08%
2021/10/28	1	32.25	0	0.00	31.90	1	1,453	0.07%
2021/10/20	1	30.65	0	0.00	30.55	1	1,672	0.06%
2021/10/05	0	0.00	10	27.90	29.55	-10	3,176	-0.31%
2021/10/04	2	29.60	0	0.00	28.80	2	3,194	0.06%
2021/09/16	0	0.00	1	33.30	33.00	-1	3,609	-0.03%
2021/09/07	1	35.10	1	33.70	33.90	0	3,859	0.00%
2021/09/03	11	36.43	0	0.00	36.75	11	3,907	0.28%
2021/09/02	0	0.00	5	34.70	34.50	-5	3,781	-0.13%
2021/09/01	3	33.95	0	0.00	34.60	3	3,741	0.08%
2021/08/31	1	33.55	0	0.00	33.50	1	3,731	0.03%
2021/08/20	1	31.55	0	0.00	31.75	1	3,839	0.03%
2021/08/12	0	0.00	1	36.90	36.90	-1	3,913	-0.03%
2021/08/11	2	35.75	0	0.00	35.70	2	3,929	0.05%
2021/08/09	0	0.00	10	38.50	38.50	-10	3,918	-0.26%
2021/08/06	2	39.45	5	39.70	39.50	-3	3,904	-0.08%
2021/08/05	5	39.35	1	38.30	39.35	4	3,807	0.11%
2021/08/03	5	37.70	10	37.40	37.70	-5	3,778	-0.13%
2021/08/02	10	36.35	0	0.00	36.30	10	3,750	0.27%
2021/07/30	5	36.86	3	37.53	36.00	2	3,764	0.05%
2021/07/29	0	0.00	4	35.34	35.30	-4	3,751	-0.11%
2021/07/27	3	37.50	0	0.00	37.20	3	3,753	0.08%
2021/07/26	0	0.00	3	38.03	38.00	-3	3,765	-0.08%
2021/07/23	5	39.02	3	39.18	37.55	2	3,810	0.05%
2021/07/22	2	41.38	17	40.82	40.95	-15	3,734	-0.40%
2021/07/21	6	39.04	15	40.51	41.05	-9	3,712	-0.24%
2021/07/19	15	38.90	26	38.78	38.80	-11	3,468	-0.32%
2021/07/16	5	37.85	0	0.00	37.75	5	3,418	0.15%
2021/07/15	0	0.00	1	37.75	37.85	-1	3,377	-0.03%
2021/07/14	9	37.88	1	37.55	38.00	8	3,355	0.24%
2021/07/13	17	37.48	13	37.59	36.50	4	3,253	0.12%
2021/07/12	1	35.60	1	35.10	35.75	0	3,080	0.00%
2021/07/06	11	34.45	0	0.00	34.05	11	3,236	0.34%
2021/07/05	3	35.15	1	35.10	35.40	2	3,324	0.06%
2021/07/02	0	0.00	7	34.30	34.05	-7	3,460	-0.20%
2021/07/01	1	34.50	1	35.20	33.85	0	3,497	0.00%
2021/06/29	1	34.75	0	0.00	33.90	1	3,619	0.03%
2021/06/25	10	36.00	10	35.70	35.70	0	3,620	0.00%
2021/06/17	0	0.00	10	35.25	35.25	-10	3,810	-0.26%
2021/06/16	10	34.30	3	35.50	33.85	7	4,572	0.15%
2021/06/15	0	0.00	4	34.35	34.95	-4	5,077	-0.08%
2021/06/11	14	35.00	7	34.62	34.35	7	5,635	0.12%
2021/06/09	0	0.00	1	34.00	33.50	-1	5,781	-0.02%
2021/06/04	1	33.40	0	0.00	32.65	1	5,981	0.02%
2021/06/03	1	34.60	0	0.00	34.60	1	6,288	0.02%
2021/05/28	0	0.00	2	33.88	33.95	-2	6,479	-0.03%
2021/05/27	1	33.00	0	0.00	33.30	1	6,505	0.02%
2021/05/26	1	33.00	1	33.50	33.70	0	6,527	0.00%
2021/05/25	1	34.00	2	33.40	33.30	-1	6,530	-0.02%
2021/05/17	0	0.00	4	29.58	27.35	-4	6,698	-0.06%
2021/05/14	2	30.65	0	0.00	29.65	2	6,671	0.03%
2021/05/13	0	0.00	2	30.25	30.30	-2	6,655	-0.03%
2021/05/12	7	30.20	8	29.98	29.05	-1	6,632	-0.02%
2021/05/10	2	34.80	0	0.00	34.30	2	6,544	0.03%
2021/05/07	10	35.70	0	0.00	35.75	10	6,603	0.15%
2021/05/05	28	35.13	33	35.35	34.30	-5	6,632	-0.08%
2021/05/04	36	34.79	31	34.78	35.45	5	6,722	0.07%
2021/05/03	10	37.00	0	0.00	36.45	10	6,744	0.15%
2021/04/27	26	42.19	26	40.95	41.80	0	7,299	0.00%
2021/04/26	20	39.35	20	40.00	41.45	0	7,131	0.00%
2021/04/23	3	37.68	1	38.25	38.35	2	7,115	0.03%
2021/04/22	0	0.00	3	38.90	36.60	-3	7,092	-0.04%
2021/04/21	0	0.00	10	38.25	38.30	-10	7,070	-0.14%
2021/04/20	8	38.90	10	38.79	38.85	-2	7,100	-0.03%
2021/04/19	0	0.00	3	38.28	38.45	-3	7,186	-0.04%
2021/04/16	2	39.93	2	39.53	39.10	0	7,155	0.00%
2021/04/15	19	38.24	19	38.39	39.65	0	7,124	0.00%
2021/04/14	54	37.41	41	37.59	37.10	13	7,063	0.18%
2021/04/13	1	38.90	1	40.50	38.65	0	6,977	0.00%
2021/04/12	29	39.55	29	39.63	39.30	0	6,916	0.00%
2021/04/09	13	41.65	13	41.44	40.80	0	6,855	0.00%
2021/04/08	7	44.39	10	43.97	42.85	-3	6,741	-0.04%
2021/04/07	2	42.80	4	42.70	42.50	-2	6,571	-0.03%
2021/04/01	0	0.00	5	44.73	44.45	-5	6,524	-0.08%
2021/03/31	0	0.00	6	41.53	41.50	-6	6,428	-0.09%
2021/03/29	1	40.90	0	0.00	40.90	1	6,377	0.02%
2021/03/26	5	39.41	10	39.71	41.10	-5	6,344	-0.08%
2021/03/25	0	0.00	3	38.30	38.25	-3	6,303	-0.05%
2021/03/24	1	39.80	0	0.00	39.00	1	6,304	0.02%
2021/03/23	0	0.00	2	38.20	38.20	-2	6,287	-0.03%
2021/03/22	21	41.91	32.5	42.89	40.30	-11.5	6,236	-0.18%
2021/03/19	18	42.77	2	43.40	43.00	16	5,862	0.27%
2021/03/18	8	37.50	22	40.01	40.90	-14	5,094	-0.27%
2021/03/17	20	36.33	18	36.31	37.20	2	4,571	0.04%
2021/03/16	2	33.70	0	0.00	34.75	2	4,003	0.05%
2021/03/15	31	29.97	52	30.22	31.60	-21	3,860	-0.54%
2021/03/12	2	28.90	1	29.40	28.75	1	3,759	0.03%
2021/03/11	2	28.90	4	29.24	29.30	-2	3,846	-0.05%
2021/03/10	2	27.93	1	28.50	28.80	1	3,832	0.03%
2021/03/09	13	28.60	2	29.58	28.20	11	3,762	0.29%
2021/03/05	34	27.88	14	28.86	28.00	20	3,334	0.60%
2021/03/04	14	28.08	4	27.99	27.60	10	3,243	0.31%
2021/03/02	0	0.00	1	28.25	27.40	-1	3,196	-0.03%
2021/02/26	0	0.00	1	27.40	27.90	-1	3,160	-0.03%
2021/02/25	1	27.25	0	0.00	27.20	1	3,197	0.03%
2021/02/24	6	27.55	6	27.57	27.65	0	3,345	0.00%
2021/02/23	12	28.49	12	28.33	28.35	0	3,318	0.00%
2021/02/22	10	28.14	10	28.04	27.90	0	3,256	0.00%
2021/02/19	7	27.62	7	27.64	27.80	0	3,211	0.00%
2021/02/18	0	0.00	5	27.80	27.80	-5	3,165	-0.16%
2021/02/17	1	26.25	1	25.30	26.60	0	3,029	0.00%
2021/02/05	0	0.00	2	24.70	24.60	-2	2,971	-0.07%
2021/02/04	21	24.61	1	24.60	24.60	20	2,964	0.67%
2021/02/03	8	24.80	8	24.86	24.80	0	2,945	0.00%
2021/02/01	40	24.78	39	24.85	24.60	1	2,911	0.03%
2021/01/29	1	25.20	1	25.85	25.25	0	2,884	0.00%
2021/01/28	0	0.00	5	25.25	25.10	-5	2,797	-0.18%
2021/01/27	7	26.06	16	25.98	26.20	-9	2,769	-0.32%
2021/01/26	6	25.55	1	25.00	25.95	5	2,778	0.18%
2021/01/21	2	27.95	1	27.80	26.60	1	2,506	0.04%
2021/01/20	14	29.33	15	29.47	28.55	-1	2,332	-0.04%
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/18	1	24.25	2	24.33	25.00	-1	1,760	-0.06%
2021/01/14	0	0.00	1	23.60	23.60	-1	1,615	-0.06%
2021/01/13	5	23.82	4	23.75	23.70	1	1,635	0.06%
2021/01/12	40	23.95	26	23.87	23.10	14	1,583	0.88%
2021/01/05	1	23.10	3	22.95	22.95	-2	1,446	-0.14%
2021/01/04	3	23.30	0	0.00	23.25	3	1,473	0.20%
2020/12/28	0	0.00	5	23.60	23.30	-5	1,482	-0.34%
2020/12/25	5	22.60	0	0.00	22.40	5	1,419	0.35%
2020/12/16	11	24.04	12	24.10	24.50	-1	1,328	-0.08%
2020/12/10	0	0.00	2	23.50	23.40	-2	1,186	-0.17%
2020/12/08	5	23.52	0	0.00	23.60	5	1,153	0.43%
2020/12/07	16	24.56	12	24.70	24.25	4	1,127	0.35%
2020/12/04	18	24.51	17	24.55	24.55	1	982	0.10%
2020/11/24	1	23.60	0	0.00	22.90	1	789	0.13%
2020/11/23	0	0.00	2	23.48	24.00	-2	718	-0.28%
2020/11/19	2	21.25	0	0.00	21.15	2	533	0.37%
2020/11/16	0	0.00	2	20.90	20.90	-2	545	-0.37%
2020/11/05	1	21.70	2	21.80	21.80	-1	650	-0.15%
2020/11/04	1	22.00	0	0.00	22.00	1	651	0.15%
2020/11/03	2	22.35	0	0.00	21.45	2	648	0.31%
2020/10/27	2	22.35	2	22.15	21.90	0	559	0.00%
2020/10/26	0	0.00	6	22.32	22.00	-6	560	-1.07%
2020/10/23	2	22.08	0	0.00	22.15	2	561	0.36%
2020/10/15	5	22.25	5	22.11	22.00	0	579	0.00%
2020/10/14	36	22.41	36	22.51	22.10	0	612	0.00%
2020/10/12	2	21.80	1	22.00	21.60	1	597	0.17%
2020/10/08	5	21.98	3	21.73	22.30	2	568	0.35%
2020/10/05	0	0.00	1	19.50	19.40	-1	538	-0.19%
2020/09/29	1	19.15	0	0.00	19.15	1	605	0.17%
2020/08/05	0	0.00	3	21.80	21.80	-3	910	-0.33%
2020/07/31	3	21.45	0	0.00	21.50	3	928	0.32%
2020/07/24	1	23.40	0	0.00	22.65	1	889	0.11%
2020/07/23	1	23.35	2	23.78	23.80	-1	875	-0.11%
2020/07/22	1	23.20	0	0.00	23.20	1	862	0.12%
2020/07/17	0	0.00	1	22.75	22.45	-1	799	-0.13%
2020/07/16	1	21.80	7	22.16	22.40	-6	791	-0.76%
2020/07/15	0	0.00	6	22.23	22.05	-6	788	-0.76%
2020/07/14	1	22.00	0	0.00	22.20	1	793	0.13%
2020/07/13	2	22.95	0	0.00	22.55	2	788	0.25%
2020/07/09	5	24.25	5	24.30	24.25	0	765	0.00%
2020/07/08	0	0.00	13	24.13	24.30	-13	736	-1.76%
2020/07/07	18	23.73	5	25.30	23.00	13	701	1.85%
2020/07/06	23	22.50	23	22.65	24.00	0	657	0.00%
2020/07/02	0	0.00	1	21.70	21.70	-1	591	-0.17%
2020/07/01	3	21.50	3	21.43	21.30	0	585	0.00%
2020/06/30	12	21.26	11	21.23	21.35	1	579	0.17%
2020/06/29	2	21.00	0	0.00	20.90	2	574	0.35%
2020/06/24	8	21.01	0	0.00	21.30	8	570	1.40%
2020/06/23	0	0.00	10	22.50	21.35	-10	560	-1.78%
2020/06/22	6	20.43	6	20.55	20.95	0	492	0.00%
2020/06/19	4	20.00	4	19.93	19.90	0	481	0.00%
2020/06/11	0	0.00	3	19.20	19.20	-3	495	-0.61%
2020/06/10	5	20.05	0	0.00	19.75	5	491	1.02%
2020/06/09	5	20.15	0	0.00	20.00	5	503	0.99%
2020/06/05	3	20.55	7	21.00	21.05	-4	493	-0.81%
2020/06/04	3	19.95	0	0.00	20.15	3	472	0.63%
2020/06/02	3	19.60	0	0.00	19.80	3	477	0.63%
2020/06/01	0	0.00	1	19.00	19.50	-1	467	-0.21%
2020/05/26	1	18.00	0	0.00	17.90	1	485	0.21%
2020/05/21	1	18.15	0	0.00	18.15	1	503	0.20%
2020/05/20	0	0.00	1	18.60	18.15	-1	503	-0.20%
2020/05/08	10	17.55	0	0.00	17.25	10	462	2.16%
2020/04/22	0	0.00	10	15.91	16.10	-10	524	-1.90%
2020/04/08	1	16.30	0	0.00	16.25	1	720	0.14%
2020/04/06	1	15.70	0	0.00	15.70	1	718	0.14%
2020/03/26	1	15.35	0	0.00	15.45	1	738	0.14%
2020/03/16	1	16.60	0	0.00	16.00	1	827	0.12%
2020/03/13	2	16.40	2	16.90	16.90	0	822	0.00%
2020/03/12	1	17.50	0	0.00	17.30	1	808	0.12%
2020/03/10	2	18.38	0	0.00	18.75	2	788	0.25%
2020/03/05	2	19.35	2	19.50	19.20	0	742	0.00%
2020/03/04	2	19.10	2	19.05	19.05	0	734	0.00%
2020/03/02	13	18.91	13	19.01	18.95	0	713	0.00%
2020/02/26	8	18.78	8	18.94	18.90	0	678	0.00%
2020/02/25	5	18.05	5	18.20	18.20	0	660	0.00%
2020/02/24	10	18.55	0	0.00	18.50	10	655	1.53%
2020/02/20	5	18.25	6	18.14	18.15	-1	645	-0.15%
2020/02/17	1	17.90	0	0.00	17.95	1	635	0.16%
2020/02/11	0	0.00	2	18.25	18.15	-2	610	-0.33%
2020/02/10	2	18.15	2	18.10	18.20	0	606	0.00%
2020/02/07	7	18.29	5	18.30	18.30	2	601	0.33%
2020/02/06	0	0.00	1	18.10	18.10	-1	594	-0.17%
2020/01/31	1	17.80	0	0.00	18.00	1	577	0.17%
2020/01/17	5	20.50	5	20.02	20.00	0	542	0.00%
2020/01/10	3	20.82	1	20.20	20.30	2	456	0.44%
2020/01/09	1	20.00	2	19.90	20.50	-1	380	-0.26%
2020/01/07	16	18.43	16	18.58	19.00	0	306	0.00%
2019/12/20	1	19.20	1.1	19.45	19.00	-0.1	263	-0.05%
2019/12/19	0	0.00	1	18.30	18.80	-1	177	-0.56%
2019/12/18	0	0.00	3	17.55	17.65	-3	140	-2.13%
2019/10/03	4	17.51	2	17.25	17.25	2	176	1.13%
2019/06/26	0	0.00	10	18.00	18.10	-10	136	-7.33%
2019/05/15	0	0.00	5	17.95	17.95	-5	269	-1.86%
2019/05/03	0	0.00	5	19.05	19.10	-5	290	-1.72%
2019/04/25	0	0.00	1	19.90	19.65	-1	358	-0.28%
2019/04/24	1	19.20	0	0.00	19.25	1	342	0.29%
2019/04/23	1	19.20	1	19.35	19.45	0	342	0.00%
2019/04/22	1	19.35	0	0.00	19.35	1	332	0.30%
2019/04/19	0	0.00	1	19.30	19.30	-1	332	-0.30%
2019/04/11	1	19.30	0	0.00	19.25	1	317	0.31%
2019/04/08	0	0.00	1	19.60	19.55	-1	315	-0.32%
2019/04/01	1	19.25	0	0.00	19.20	1	316	0.32%
2019/03/19	0	0.00	1	19.10	19.10	-1	302	-0.33%
2019/03/15	1	18.80	0	0.00	18.80	1	302	0.33%
2019/03/11	0	0.00	1	19.00	19.00	-1	306	-0.33%
2019/03/08	1	18.65	0	0.00	18.75	1	317	0.31%
2019/02/27	0	0.00	1	19.20	19.20	-1	343	-0.29%
2019/02/22	1	19.00	0	0.00	19.10	1	345	0.29%
2018/12/12	0	0.00	1	17.25	17.40	-1	203	-0.49%
2018/12/05	1	16.90	0	0.00	16.75	1	196	0.51%
2018/12/04	0	0.00	1	17.20	17.10	-1	196	-0.51%
2018/12/03	1	17.00	1	17.20	16.85	0	193	0.00%
2018/11/22	0	0.00	2	15.85	15.90	-2	155	-1.28%
2018/11/05	2	16.33	1	16.80	16.55	1	159	0.63%
2018/11/02	1	15.75	0	0.00	16.70	1	151	0.66%
2018/10/05	1	19.05	0	0.00	18.50	1	166	0.60%
2018/09/26	0	0.00	1	19.65	19.40	-1	182	-0.55%
2018/09/25	1	19.50	0	0.00	19.35	1	187	0.53%
2018/08/17	0	0.00	1	20.75	20.50	-1	625	-0.16%
2018/08/15	0	0.00	1	21.30	20.90	-1	628	-0.16%
2018/08/07	0	0.00	1	22.20	22.05	-1	664	-0.15%
2018/08/06	0	0.00	3	22.15	22.15	-3	667	-0.45%
2018/07/20	0	0.00	4	22.45	23.00	-4	663	-0.60%
2018/07/16	2	21.98	1	22.20	21.95	1	680	0.15%
2018/07/11	1	21.60	0	0.00	21.50	1	682	0.15%
2018/07/10	1	22.00	0	0.00	21.95	1	681	0.15%
2018/06/28	0	0.00	1	22.25	22.25	-1	635	-0.16%
2018/06/25	1	22.45	0	0.00	22.45	1	632	0.16%
2018/06/22	2	23.00	0	0.00	22.90	2	629	0.32%
2018/06/20	2	24.25	8	24.00	24.00	-6	619	-0.97%
2018/06/19	2	25.40	1	25.70	25.10	1	596	0.17%
2018/06/01	1	23.90	2	23.60	23.40	-1	425	-0.24%
2018/05/30	1	22.85	0	0.00	22.90	1	367	0.27%
2018/05/22	1	23.00	1	23.40	22.95	0	362	0.00%
2018/03/31	0	0.00	1	22.80	22.75	-1	688	-0.15%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/03/27	1	22.90	0.1	23.00	22.85	0.9	793	0.11%
2018/03/16	0	0.00	1	24.05	24.05	-1	1,325	-0.08%
2018/03/15	0	0.00	1	24.00	23.95	-1	1,324	-0.08%
2018/03/13	0	0.00	2	23.85	23.70	-2	1,329	-0.15%
2018/03/12	1	23.60	0	0.00	23.35	1	1,331	0.08%
2018/03/08	1	24.05	2	24.03	23.85	-1	1,330	-0.08%
2018/03/07	0	0.00	2	23.13	22.85	-2	1,302	-0.15%
2018/03/06	0	0.00	1	23.00	22.90	-1	1,315	-0.08%
2018/02/23	5	23.40	5	23.40	23.35	0	1,540	0.00%
2018/02/09	0	0.00	1	22.20	22.50	-1	1,558	-0.06%
2018/02/08	0	0.00	2	22.95	22.90	-2	1,553	-0.13%
2018/02/06	0	0.00	3	22.87	22.80	-3	1,562	-0.19%
2018/02/05	1	24.60	0	0.00	24.80	1	1,544	0.06%
2018/02/02	0	0.00	3	25.52	25.55	-3	1,555	-0.19%
2018/02/01	2	25.48	1	25.60	25.35	1	1,568	0.06%
2018/01/31	3	25.37	4	25.98	25.55	-1	1,571	-0.06%
2018/01/30	2	25.60	3	26.20	25.35	-1	1,568	-0.06%
2018/01/29	0	0.00	2	26.10	26.10	-2	1,562	-0.13%
2018/01/26	1	24.70	0	0.00	24.90	1	1,535	0.07%
2018/01/25	1	24.75	1	25.00	24.60	0	1,588	0.00%
2018/01/24	5	24.63	1	25.00	24.70	4	1,617	0.25%
2018/01/23	4	25.08	0	0.00	25.05	4	1,728	0.23%
2018/01/22	1	25.20	0	0.00	25.75	1	1,875	0.05%
2018/01/19	3	25.38	0	0.00	25.30	3	1,881	0.16%
2018/01/18	6	25.74	0	0.00	25.55	6	1,879	0.32%
2018/01/10	2	25.60	2	25.80	25.85	0	1,852	0.00%
2018/01/09	0	0.00	1	25.55	25.50	-1	1,849	-0.05%
2018/01/05	1	26.75	0	0.00	26.25	1	1,848	0.05%
2018/01/04	2	27.10	2	27.30	26.75	0	1,828	0.00%
2018/01/03	3	26.97	5	27.05	27.15	-2	1,801	-0.11%
2018/01/02	12	27.74	0	0.00	27.00	12	1,781	0.67%