弘塑 (3131)-統一-平鎮券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	1765.00	1755.00	-3	791	-0.38%
2024/12/06	0.1	1760.00	0	0.00	1755.00	0.1	881	0.01%
2024/12/05	0	0.00	0.1	1800.00	1805.00	-0.1	895	-0.01%
2024/12/04	0	0.00	0.1	1760.00	1730.00	-0.1	912	-0.01%
2024/12/03	0	0.00	0.1	1725.00	1720.00	-0.1	926	-0.01%
2024/12/02	2	1630.00	2	1652.50	1670.00	0	940	0.00%
2024/11/27	1	1645.00	1	1645.00	1645.00	0	967	0.00%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/22	0.1	1695.00	0	0.00	1685.00	0.1	1,007	0.01%
2024/11/18	0.1	1655.00	0.1	1675.00	1680.00	0	1,053	0.00%
2024/11/15	0.1	1769.75	0	0.00	1750.00	0.1	1,056	0.01%
2024/11/13	0	0.00	0.2	1812.04	1830.00	-0.2	1,084	-0.02%
2024/11/12	0.1	1720.00	0	0.00	1730.00	0.1	1,074	0.01%
2024/11/08	1.1	1729.37	1	1765.00	1770.00	0.1	1,092	0.01%
2024/11/07	0	0.00	0.1	1755.00	1750.00	-0.1	1,103	-0.01%
2024/11/05	2.1	1745.48	0.2	1755.00	1690.00	1.9	1,124	0.17%
2024/11/04	1	1660.00	1	1680.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	1.1	1686.36	1695.00	-1.1	1,140	-0.10%
2024/10/30	0	0.00	1.1	1628.64	1610.00	-1.1	1,141	-0.10%
2024/10/28	0.1	1605.00	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/25	1.1	1619.09	1	1625.00	1630.00	0.1	1,146	0.01%
2024/10/24	0	0.00	1	1620.00	1620.00	-1	1,152	-0.09%
2024/10/23	1.1	1630.46	1.1	1706.82	1630.00	0	1,160	0.00%
2024/10/22	1.1	1621.82	0	0.00	1610.00	1.1	1,164	0.09%
2024/10/21	1	1650.00	1	1670.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1670.00	0	0.00	1640.00	0.1	1,182	0.01%
2024/10/16	1.2	1700.00	1	1725.00	1665.00	0.2	1,176	0.02%
2024/10/15	1	1775.00	1	1755.00	1750.00	0	1,162	0.00%
2024/10/14	1	1800.00	0	0.00	1815.00	1	1,154	0.09%
2024/10/07	0	0.00	1	1895.00	1885.00	-1	1,153	-0.09%
2024/09/26	0	0.00	0.1	1880.00	1850.00	-0.1	1,158	-0.01%
2024/09/25	2	1820.00	4	1818.75	1835.00	-2	1,159	-0.17%
2024/09/24	4.1	1774.02	2	1795.00	1780.00	2.1	1,161	0.18%
2024/09/13	1	1950.00	0	0.00	1950.00	1	1,131	0.09%
2024/09/12	1	1910.00	1	1870.00	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	1	1710.00	1745.00	-1	1,079	-0.09%
2024/09/05	1	1690.00	0	0.00	1600.00	1	1,007	0.10%
2024/09/04	0	0.00	1	1670.00	1680.00	-1	988	-0.10%
2024/09/02	2	1950.00	1	1860.00	1870.00	1	966	0.10%
2024/08/30	1	2060.00	0	0.00	1970.00	1	936	0.11%
2024/08/23	2	1900.00	1	1950.00	2025.00	1	879	0.11%
2024/08/21	1	1930.00	0	0.00	1920.00	1	865	0.12%
2024/08/20	0	0.00	1	2020.00	1960.00	-1	859	-0.12%
2024/08/19	1	1970.00	0	0.00	1960.00	1	841	0.12%
2024/08/16	2	2027.50	0	0.00	1970.00	2	837	0.24%
2024/08/15	1	1840.00	2	1927.50	1980.00	-1	823	-0.12%
2024/08/12	1	1665.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	0	0.00	1	1645.00	1690.00	-1	791	-0.13%
2024/08/07	1	1605.00	0	0.00	1650.00	1	760	0.13%
2024/08/06	1	1510.00	1	1545.00	1570.00	0	737	0.00%
2024/08/05	0	0.00	1	1370.00	1450.00	-1	713	-0.14%
2024/08/01	1	1490.00	0	0.00	1490.00	1	684	0.15%
2024/07/30	0	0.00	1	1560.00	1540.00	-1	678	-0.15%
2024/07/29	1	1530.00	2	1615.00	1465.00	-1	674	-0.15%
2024/07/26	2	1472.50	2	1537.50	1560.00	0	675	0.00%
2024/07/22	0	0.00	1	1400.00	1415.00	-1	669	-0.15%
2024/07/19	0	0.00	0	1402.50	1410.00	0	674	0.00%
2024/07/18	1.1	1285.94	1	1300.00	1285.00	0.1	667	0.02%
2024/07/17	0	0.00	0	1420.00	1425.00	0	666	0.00%
2024/07/15	1	1395.00	0	1410.00	1390.00	1	700	0.14%
2024/07/12	0.1	1350.00	0	0.00	1355.00	0.1	723	0.01%
2024/07/11	0	1370.00	1	1380.00	1360.00	-1	733	-0.14%
2024/07/09	2	1477.50	0	0.00	1470.00	2	783	0.26%
2024/06/28	0	0.00	0	1340.00	1355.00	0	858	0.00%
2024/06/12	0	1287.50	0	0.00	1300.00	0	1,032	0.00%
2024/06/07	0	0.00	1	1300.00	1290.00	-1	1,059	-0.09%
2024/06/06	0	0.00	1	1230.00	1210.00	-1	1,074	-0.09%
2024/06/04	0	0.00	0	1170.00	1135.00	0	1,116	0.00%
2024/05/31	1	1120.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/28	0	0.00	1	1240.00	1225.00	-1	1,224	-0.08%
2024/05/27	1	1180.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/22	1	1130.00	0	0.00	1130.00	1	1,286	0.08%
2024/05/13	0	0.00	1	1000.00	973.00	-1	1,328	-0.08%
2024/04/29	1	1149.99	0	0.00	1120.00	1	1,379	0.07%
2024/04/26	1	1165.00	1	1175.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/22	1	970.00	0	0.00	930.00	1	1,399	0.07%
2024/04/19	1	980.01	1	1010.00	1030.00	0	1,384	0.00%
2024/04/18	1	1070.00	0	1115.00	1045.00	1	1,365	0.07%
2024/04/15	0	0.00	1	1050.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	2	992.51	1005.00	-2	1,263	-0.16%
2024/04/11	0	0.00	0.1	920.00	915.00	-0.1	1,236	-0.01%
2024/04/09	0	960.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	1	949.00	0	0.00	956.00	1	1,204	0.08%
2024/04/03	0	0.00	0.1	967.50	973.00	-0.1	1,199	-0.01%
2024/04/02	0.1	941.00	1	980.00	987.00	-0.9	1,180	-0.08%
2024/03/29	0	0.00	0	876.00	877.00	0	1,121	0.00%
2024/03/28	0	856.36	0	0.00	853.00	0	1,107	0.00%
2024/03/26	0.1	885.00	0	0.00	860.00	0.1	1,097	0.01%
2024/03/22	0	0.00	1	923.00	926.00	-1	1,087	-0.09%
2024/03/20	2	955.50	0	0.00	892.00	2	1,052	0.19%
2024/03/19	0	0.00	1	1015.00	968.00	-1	1,032	-0.10%
2024/03/13	1	891.00	0	0.00	892.00	1	958	0.10%
2024/03/08	0	0.00	1	898.00	899.00	-1	901	-0.11%
2024/03/07	3	1017.00	1	1000.00	978.00	2	873	0.23%
2024/03/06	2	1025.00	3	1040.00	1020.00	-1	858	-0.12%
2024/03/05	1	938.00	1	960.00	999.00	0	842	0.00%
2024/03/04	1	917.00	0	0.00	909.00	1	821	0.12%
2024/02/27	1	800.00	0	0.00	817.00	1	785	0.13%
2024/01/16	0	0.00	2	585.00	597.00	-2	495	-0.40%
2024/01/03	1	560.00	0	0.00	547.00	1	475	0.21%
2024/01/02	1	569.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	1	594.00	596.00	-1	461	-0.22%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/20	0	0.00	1.2	564.93	571.00	-1.2	442	-0.28%
2023/12/18	0	536.00	0	0.00	544.00	0	426	0.01%
2023/12/14	1	532.00	1	533.00	535.00	0	425	0.00%
2023/12/13	1	543.00	1.1	546.82	547.00	-0.1	417	-0.02%
2023/12/12	1	521.00	1	529.00	523.00	0	406	0.00%
2023/12/11	1	552.00	0.5	540.00	538.00	0.5	398	0.13%
2023/12/07	0	0.00	1	527.00	527.00	-1	381	-0.26%
2023/12/04	1	548.00	0	0.00	546.00	1	385	0.26%
2023/11/30	0	0.00	2	547.00	548.00	-2	378	-0.53%
2023/11/28	1	516.00	0	0.00	515.00	1	361	0.28%
2023/11/27	0.1	508.00	0	0.00	507.00	0.1	375	0.03%
2023/11/20	0	0.00	1	498.00	498.00	-1	425	-0.23%
2023/11/13	1	491.50	0	0.00	489.00	1	545	0.18%
2023/11/02	0	0.00	2	462.75	463.00	-2	652	-0.31%
2023/11/01	1	442.50	0	0.00	442.50	1	674	0.15%
2023/10/25	0	0.00	1	466.00	472.00	-1	906	-0.11%
2023/10/24	1	441.50	0	0.00	446.00	1	974	0.10%
2023/10/23	1	462.00	1	472.00	447.00	0	1,022	0.00%
2023/10/19	0	0.00	1	445.00	447.50	-1	1,049	-0.10%
2023/10/03	0.1	520.40	0	0.00	524.00	0.1	1,309	0.01%
2023/09/27	0.2	504.00	0	0.00	501.00	0.2	1,358	0.01%
2023/09/25	0.2	512.00	0	0.00	510.00	0.2	1,410	0.01%
2023/09/21	0	0.00	1	481.00	476.00	-1	1,435	-0.07%
2023/09/20	0	0.00	1	485.50	486.00	-1	1,463	-0.07%
2023/09/18	1	493.00	4	485.38	486.00	-3	1,491	-0.20%
2023/09/14	0	0.00	1	506.00	510.00	-1	1,511	-0.07%
2023/08/31	1	535.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	2	555.50	555.00	-2	1,804	-0.11%
2023/08/29	1	540.00	0	0.00	544.00	1	1,816	0.06%
2023/08/28	1	530.00	1	544.00	527.00	0	1,836	0.00%
2023/08/25	1	533.00	1	545.00	530.00	0	1,833	0.00%
2023/08/24	1	530.00	1	553.00	543.00	0	1,830	0.00%
2023/08/23	0.1	520.00	0	0.00	526.00	0.1	1,842	0.01%
2023/08/22	1	540.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	545.00	1	551.00	555.00	0	1,885	0.00%
2023/08/18	1	573.92	2	572.00	572.00	-1	1,873	-0.05%
2023/08/17	0	552.00	1	546.00	555.00	-1	1,840	-0.05%
2023/08/16	1	494.31	1	503.00	507.00	0	1,826	0.00%
2023/08/15	1	504.10	1	523.00	504.00	0	1,839	0.00%
2023/08/14	0	505.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	1	507.92	0	0.00	500.00	1	1,832	0.06%
2023/08/10	2	495.80	2	515.00	500.00	0	1,822	0.00%
2023/08/09	2	568.00	0	0.00	535.00	2	1,794	0.11%
2023/08/04	0	0.00	1	572.00	571.00	-1	1,749	-0.06%
2023/08/02	1	562.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	2.2	649.91	0	0.00	613.00	2.2	1,688	0.13%
2023/07/31	4	687.50	2	690.00	662.00	2	1,644	0.12%
2023/07/28	1	611.00	1	643.00	654.00	0	1,567	0.00%
2023/07/27	2	614.00	0	0.00	595.00	2	1,520	0.13%
2023/07/26	1.1	615.36	1	618.00	649.00	0.1	1,445	0.01%
2023/07/18	0	0.00	0.1	583.00	591.00	-0.1	1,326	-0.01%
2023/07/14	0.1	600.00	0	0.00	596.00	0.1	1,271	0.01%
2023/07/12	0	0.00	0.1	579.44	566.00	-0.1	1,203	-0.01%
2023/07/11	0.1	604.44	0	0.00	609.00	0.1	1,156	0.01%
2023/07/06	1	586.00	0	0.00	574.00	1	1,104	0.09%
2023/06/19	1	546.00	1	552.00	553.00	0	911	0.00%
2023/06/16	2	537.50	2	542.00	543.00	0	914	0.00%
2023/06/15	2	539.00	2	538.00	537.00	0	925	0.00%
2023/06/13	0	0.00	1	556.00	531.00	-1	889	-0.11%
2023/06/12	1	534.00	1	535.00	530.00	0	847	0.00%
2023/06/09	2	533.50	1	541.00	530.00	1	826	0.12%
2023/06/06	1	523.00	1	543.00	525.00	0	673	0.00%
2023/06/05	3	546.33	3	535.67	520.00	0	643	0.00%
2023/06/02	1	522.00	1	533.00	528.00	0	604	0.00%
2023/06/01	2	485.00	2	491.75	514.00	0	579	0.00%
2023/05/31	1	471.50	1	480.00	477.50	0	548	0.00%
2023/05/30	3	468.83	4	467.75	468.00	-1	538	-0.19%
2023/05/29	2	480.75	2	486.50	476.00	0	519	0.00%
2023/05/26	0	0.00	1	471.50	471.50	-1	477	-0.21%
2023/05/25	0	0.00	1	431.00	429.00	-1	428	-0.23%
2023/05/02	0	0.00	1	346.00	346.50	-1	268	-0.37%
2023/04/27	1	328.50	0	0.00	328.50	1	262	0.38%
2023/04/24	0	0.00	1	351.00	337.00	-1	230	-0.43%
2023/04/21	0	0.00	1	336.00	336.50	-1	212	-0.47%
2023/03/06	0	0.00	1	283.00	277.50	-1	101	-0.99%
2023/02/21	0	0.00	1	253.50	254.00	-1	108	-0.92%
2023/02/10	1	249.50	0	0.00	246.50	1	155	0.64%
2022/12/07	0	0.00	1	238.00	234.00	-1	193	-0.52%
2022/11/17	1	230.00	0	0.00	237.50	1	209	0.48%
2022/10/24	0	0.00	2	181.00	178.00	-2	147	-1.36%
2022/09/22	1	252.50	0	0.00	255.00	1	144	0.69%
2022/09/05	0	0.00	1	281.50	276.00	-1	141	-0.71%
2022/08/30	1	263.50	1	258.00	266.50	0	105	0.00%
2022/08/23	1	241.50	0	0.00	241.00	1	99	1.01%
2022/06/24	0	0.00	1	239.50	238.00	-1	56	-1.78%
2022/03/25	1	332.00	0	0.00	331.50	1	145	0.69%
2022/03/24	1	332.00	2	341.00	338.00	-1	144	-0.69%
2022/03/17	0	0.00	0.1	316.00	306.50	-0.1	134	-0.04%
2022/02/14	1	332.00	0	0.00	330.50	1	172	0.58%
2022/02/09	0	0.00	1	347.00	345.00	-1	195	-0.51%
2022/02/08	0	0.00	1	342.00	345.00	-1	205	-0.49%
2022/01/26	1	330.00	0	0.00	329.50	1	221	0.45%
2022/01/24	1	332.00	0	0.00	338.00	1	224	0.44%
2022/01/18	1	351.00	1	358.00	349.00	0	238	0.00%
2022/01/14	1	349.00	0	0.00	348.00	1	237	0.42%
2022/01/12	1	351.00	0	0.00	352.00	1	240	0.42%
2022/01/07	1	358.00	0	0.00	358.50	1	245	0.41%
2021/12/30	0	0.00	2	385.50	378.00	-2	235	-0.85%
2021/12/29	0	0.00	2	364.00	363.50	-2	220	-0.91%
2021/12/10	2	356.50	0	0.00	359.50	2	249	0.80%
2021/12/01	1	370.00	2	373.50	372.50	-1	252	-0.40%
2021/11/29	1	356.00	1	366.00	367.00	0	251	0.00%
2021/11/26	1	366.00	0	0.00	366.00	1	252	0.40%
2021/11/23	1	372.00	0	0.00	373.00	1	247	0.40%
2021/11/19	1	376.50	0	0.00	377.00	1	245	0.41%
2021/11/16	0.1	396.00	0	0.00	378.00	0.1	245	0.02%
2021/11/15	0	0.00	0.1	400.00	394.50	-0.1	245	-0.05%
2021/11/12	0.1	398.00	0	0.00	397.00	0.1	244	0.04%
2021/11/10	0	394.00	0	0.00	391.00	0	244	0.01%
2021/11/04	0	0.00	1	398.00	389.50	-1	228	-0.44%
2021/11/02	1	360.00	0	0.00	364.00	1	219	0.45%
2021/10/22	0	0.00	1	327.00	328.00	-1	260	-0.38%
2021/08/17	0	0.00	1	388.50	379.00	-1	625	-0.16%
2021/08/11	1	395.00	0	0.00	403.00	1	620	0.16%
2021/08/10	1	417.00	1	427.00	418.00	0	617	0.00%
2021/08/09	2	423.50	0	0.00	420.50	2	614	0.33%
2021/08/05	1	426.00	1	432.00	437.00	0	611	0.00%
2021/08/04	0	0.00	2	449.00	435.50	-2	607	-0.33%
2021/07/27	1	409.00	0	0.00	412.00	1	579	0.17%
2021/07/26	0	0.00	1	425.00	424.50	-1	575	-0.17%
2021/07/16	2	423.00	0	0.00	420.00	2	541	0.37%
2021/07/15	0	0.00	1	447.50	444.00	-1	528	-0.19%
2021/07/14	1	449.00	0	0.00	448.50	1	512	0.20%
2021/07/13	0	0.00	2	440.00	434.00	-2	499	-0.40%
2021/07/12	0	0.00	1	428.00	429.00	-1	490	-0.20%
2021/07/08	0	0.00	2	418.50	417.50	-2	482	-0.41%
2021/07/07	2	412.00	0	0.00	406.00	2	479	0.42%
2021/07/05	1	416.00	0	0.00	415.00	1	479	0.21%
2021/06/30	3	426.33	2	432.00	427.50	1	512	0.20%
2021/06/21	2	395.00	0	0.00	393.00	2	447	0.45%
2021/06/18	0	0.00	2	410.00	408.00	-2	439	-0.45%
2021/06/15	2	388.00	0	0.00	404.50	2	422	0.47%
2021/06/10	0	0.00	1	377.50	370.50	-1	374	-0.27%
2021/06/09	0	0.00	2	374.00	373.50	-2	368	-0.54%
2021/04/09	1	376.00	0	0.00	373.00	1	439	0.23%
2021/04/06	0	0.00	1	375.00	381.50	-1	427	-0.23%
2021/03/29	2	354.00	0	0.00	354.00	2	406	0.49%
2021/02/25	1	370.00	0	0.00	368.00	1	620	0.16%
2021/02/19	0	0.00	1	382.00	387.00	-1	618	-0.16%
2021/02/03	0	0.00	2	382.50	378.00	-2	633	-0.32%
2021/02/01	2	355.00	0	0.00	371.50	2	643	0.31%
2021/01/29	1	360.50	0	0.00	355.00	1	644	0.16%
2021/01/19	0	0.00	0	417.00	416.00	0	624	-0.01%
2021/01/15	0	448.00	0	0.00	413.50	0	615	0.01%
2021/01/12	1	431.50	1	434.50	430.00	0	566	0.00%
2021/01/06	1	423.00	0	0.00	406.50	1	574	0.17%
2020/12/31	0	0.00	1	400.50	397.50	-1	567	-0.18%
2020/12/18	1	394.00	0	0.00	393.00	1	605	0.17%
2020/12/09	1	460.00	0	0.00	441.00	1	721	0.14%
2020/12/03	0	0.00	2	384.00	380.00	-2	658	-0.30%
2020/12/02	0	0.00	1	381.00	380.50	-1	660	-0.15%
2020/11/20	1	361.00	0	0.00	364.00	1	779	0.13%
2020/11/09	0	0.00	1	362.00	374.00	-1	872	-0.11%
2020/11/02	0	0.00	1	335.00	333.50	-1	948	-0.11%
2020/10/29	1	355.00	0	0.00	353.00	1	980	0.10%
2020/10/15	0	0.00	3	393.00	400.00	-3	1,230	-0.24%
2020/10/06	1	380.00	0	0.00	377.50	1	1,489	0.07%
2020/09/30	2	375.50	0	0.00	376.00	2	1,592	0.13%
2020/09/25	1	364.00	1	351.00	354.50	0	1,710	0.00%
2020/09/24	1	369.00	1	362.00	361.00	0	1,766	0.00%
2020/09/23	1	373.00	2	373.50	373.00	-1	1,810	-0.06%
2020/09/22	1	377.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	1	388.00	1	395.00	389.00	0	1,911	0.00%
2020/09/16	2	388.75	2	390.50	388.50	0	1,911	0.00%
2020/09/15	2	377.50	2	376.50	378.50	0	1,885	0.00%
2020/09/08	0	0.00	1	352.00	350.00	-1	1,810	-0.06%
2020/09/07	1	339.00	0	0.00	332.50	1	1,802	0.06%
2020/09/03	0	0.00	1	372.00	367.00	-1	1,851	-0.05%
2020/09/01	1	358.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	1	365.00	1	368.50	370.00	0	1,865	0.00%
2020/08/26	0	0.00	1	351.00	351.00	-1	1,800	-0.06%
2020/08/21	1	307.50	1	307.50	309.50	0	1,768	0.00%
2020/08/20	1	300.00	0	0.00	293.00	1	1,750	0.06%
2020/08/12	1	342.00	3	345.00	342.00	-2	1,720	-0.12%
2020/08/10	1	385.00	1	369.00	372.00	0	1,719	0.00%
2020/08/03	0	0.00	1	379.00	375.00	-1	1,718	-0.06%
2020/07/28	1	400.00	0	0.00	370.00	1	1,716	0.06%
2020/07/27	1	370.00	2	377.00	379.00	-1	1,691	-0.06%
2020/07/24	1	367.00	0	0.00	355.00	1	1,660	0.06%
2020/07/22	2	383.50	2	369.00	369.00	0	1,628	0.00%
2020/07/16	3	394.50	0	0.00	394.50	3	1,484	0.20%
2020/07/13	1	370.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	1	374.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	0	0.00	1	383.50	375.00	-1	1,349	-0.07%
2020/07/06	0	0.00	1	306.00	310.50	-1	1,256	-0.08%
2020/07/03	2	298.25	1	311.50	295.50	1	1,227	0.08%
2020/07/02	0	0.00	1	297.50	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	1	278.00	275.00	-1	1,140	-0.09%
2020/06/30	2	260.00	5	262.10	255.50	-3	1,093	-0.27%
2020/06/29	3	249.17	0	0.00	249.00	3	1,060	0.28%
2020/06/19	0	0.00	1	237.50	232.50	-1	1,031	-0.10%
2020/06/11	1	227.50	0	0.00	226.00	1	1,049	0.10%
2020/06/09	0	0.00	2	236.25	234.00	-2	1,009	-0.20%
2020/05/22	2	227.25	0	0.00	227.00	2	1,062	0.19%
2020/05/21	1	240.00	0	0.00	235.00	1	1,055	0.09%
2020/05/20	1	226.50	1	227.00	227.00	0	1,039	0.00%
2020/05/15	5	242.20	5	244.50	236.00	0	1,052	0.00%
2020/05/14	0	0.00	7	245.71	233.50	-7	1,041	-0.67%
2020/05/13	1	235.00	1	240.00	239.00	0	1,028	0.00%
2020/05/12	6	239.33	9	236.72	235.00	-3	1,029	-0.29%
2020/05/11	2	228.00	4	243.75	245.00	-2	1,014	-0.20%
2020/05/08	2	227.25	0	0.00	226.00	2	975	0.20%
2020/05/06	1	222.00	3	222.50	222.50	-2	1,000	-0.20%
2020/05/05	2	226.00	0	0.00	226.50	2	1,006	0.20%
2020/05/04	2	231.00	4	231.38	230.00	-2	1,014	-0.20%
2020/04/30	2	229.00	2	229.25	231.50	0	1,021	0.00%
2020/04/28	1	216.50	0	0.00	216.00	1	1,018	0.10%
2020/04/27	2	215.25	3	216.67	216.50	-1	1,029	-0.10%
2020/04/24	1	213.50	1	213.00	213.00	0	1,037	0.00%
2020/04/23	4	217.38	0	0.00	213.00	4	1,066	0.38%
2020/04/22	1	206.00	2	215.50	215.50	-1	1,068	-0.09%
2020/04/21	4	214.25	10	210.00	209.00	-6	1,077	-0.56%
2020/04/17	0	0.00	1	230.00	216.50	-1	1,119	-0.09%
2020/04/16	2	207.00	2	208.25	211.50	0	1,094	0.00%
2020/04/15	0	0.00	1	205.00	205.00	-1	1,092	-0.09%
2020/04/14	1	199.00	4	198.50	198.50	-3	1,094	-0.27%
2020/04/13	5	196.40	0	0.00	193.50	5	1,097	0.46%
2020/04/10	5	201.60	0	0.00	201.00	5	1,107	0.45%
2020/04/09	1	211.00	1	216.00	211.00	0	1,108	0.00%
2020/04/08	1	203.00	0	0.00	208.00	1	1,087	0.09%
2020/04/06	4	193.00	0	0.00	197.50	4	1,087	0.37%
2020/03/27	0	0.00	1	212.00	195.00	-1	1,069	-0.09%
2020/03/26	0	0.00	1	203.00	201.50	-1	1,046	-0.10%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/19	1	142.50	0	0.00	142.00	1	1,050	0.10%
2020/03/16	1	188.00	1	177.00	175.50	0	1,232	0.00%
2020/03/12	5	204.60	4	197.75	195.50	1	1,263	0.08%
2020/03/09	2	228.00	2	218.50	212.00	0	1,250	0.00%
2020/03/06	1	231.50	1	232.00	233.50	0	1,245	0.00%
2020/03/05	1	246.00	0	0.00	246.00	1	1,235	0.08%
2020/03/03	2	251.75	2	255.25	252.50	0	1,241	0.00%
2020/02/27	1	264.00	0	0.00	250.00	1	1,264	0.08%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/02/25	2	272.75	2	274.00	275.00	0	1,255	0.00%
2020/02/24	1	277.50	0	0.00	276.00	1	1,256	0.08%
2020/02/21	1	281.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	1	283.00	6	284.83	286.00	-5	1,298	-0.39%
2020/02/19	3	277.00	0	0.00	277.00	3	1,335	0.22%
2020/02/18	3	281.33	0	0.00	276.00	3	1,352	0.22%
2020/02/17	1	285.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	290.00	1	287.00	289.50	0	1,355	0.00%
2020/02/13	1	291.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	2	290.50	3	293.67	294.00	-1	1,367	-0.07%
2020/02/10	1	282.00	1	280.00	283.00	0	1,377	0.00%
2020/02/07	5	291.50	4	293.13	285.00	1	1,399	0.07%
2020/02/06	1	284.50	1	289.50	290.00	0	1,404	0.00%
2020/02/05	2	280.00	1	279.00	279.00	1	1,415	0.07%
2020/02/04	0	0.00	2	288.50	282.00	-2	1,426	-0.14%
2020/01/30	1	275.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	297.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	0	0.00	1	312.50	301.00	-1	1,413	-0.07%
2020/01/16	0	0.00	2	303.00	308.00	-2	1,381	-0.14%
2020/01/15	2	301.00	0	0.00	302.00	2	1,367	0.15%
2020/01/14	1	304.00	2	299.50	301.00	-1	1,350	-0.07%
2020/01/13	2	279.50	0	0.00	285.00	2	1,303	0.15%
2020/01/10	4	272.00	9	277.61	273.00	-5	1,303	-0.38%
2020/01/08	1	242.00	0	0.00	255.00	1	1,252	0.08%
2020/01/06	1	258.00	0	0.00	245.50	1	1,231	0.08%
2020/01/03	1	268.00	0.7	263.00	261.00	0.3	1,209	0.02%
2019/12/31	1	280.50	0	0.00	278.50	1	1,168	0.09%
2019/12/30	1	287.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	1	288.00	287.00	-1	1,128	-0.09%
2019/12/26	1	278.00	0	0.00	276.00	1	1,112	0.09%
2019/12/18	0	0.00	1	283.50	284.50	-1	1,081	-0.09%
2019/12/17	1	282.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	0	0.00	1	286.00	288.00	-1	1,066	-0.09%
2019/12/13	3.3	279.71	2	272.50	273.50	1.3	1,032	0.13%
2019/12/12	1	262.50	1	275.00	279.00	0	950	0.00%
2019/12/10	1	228.50	11	232.50	231.00	-10	818	-1.22%
2019/12/09	1	217.00	1	222.00	220.50	0	776	0.00%
2019/11/27	0	0.00	1	215.00	220.50	-1	706	-0.14%
2019/11/21	0	0.00	1	204.00	205.50	-1	643	-0.16%
2019/11/20	1	204.50	1	207.00	204.00	0	634	0.00%
2019/11/19	2	214.00	1	212.50	206.50	1	623	0.16%
2019/11/14	1	215.00	0	0.00	214.00	1	504	0.20%
2019/11/12	0.1	212.50	0	0.00	213.00	0.1	478	0.02%
2019/11/07	0.1	207.00	0	0.00	208.00	0.1	420	0.02%
2019/11/04	0.2	208.00	0	0.00	208.50	0.2	339	0.06%
2019/10/29	1	173.50	2	171.25	170.00	-1	187	-0.53%
2019/10/24	1	164.50	0	0.00	166.00	1	170	0.59%
2019/10/18	0	0.00	1	163.00	164.00	-1	158	-0.63%
2019/10/15	1	156.00	0	0.00	157.00	1	128	0.78%
2019/08/23	0	0.00	0	135.00	135.00	0	48	-0.05%
2019/07/15	0	141.00	0	0.00	140.00	0	38	0.06%
2019/02/26	0	0.00	1	121.00	119.00	-1	27	-3.64%
2019/02/18	1	119.00	0	0.00	118.00	1	25	3.96%
2019/02/13	0	0.00	1	113.00	113.00	-1	22	-4.39%
2019/02/12	1	111.50	0	0.00	112.00	1	23	4.32%
2018/05/18	0	0.00	1	148.00	148.50	-1	67	-1.49%
2018/05/16	1	150.00	0	0.00	149.50	1	69	1.45%
2018/05/11	0	0.00	1	150.00	150.50	-1	73	-1.36%
2018/04/12	1	163.50	0	0.00	165.00	1	77	1.28%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/02/12	1	168.00	0	0.00	165.50	1	94	1.06%
2018/01/22	0	0.00	1	180.50	182.00	-1	105	-0.95%
2018/01/12	0	0.00	2	177.50	177.00	-2	112	-1.78%
2018/01/04	2	182.50	0	0.00	180.50	2	117	1.70%