台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    5,765
  • 產業
    上櫃 通信網路類股
  • 399人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波若威 (3163)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242166.502164.75166.50011,6330.00%
2025/02/202163.0000.00165.50211,5350.02%
2025/02/198168.812169.50165.50611,3780.05%
2025/02/185171.0011.3173.57177.50-6.311,001-0.06%
2025/02/176170.833171.51168.50310,4690.03%
2025/02/148169.6312169.54172.00-410,192-0.04%
2025/02/131156.0010168.14168.00-99,675-0.09%
2025/02/123159.652154.25157.0019,3300.01%
2025/02/115160.801162.00162.0049,2180.04%
2025/02/102157.5000.00159.0029,0710.02%
2025/02/072158.253160.01162.50-18,988-0.01%
2025/02/061152.991155.50154.0008,7810.00%
2025/02/042143.5000.00143.5028,5030.02%
2025/01/229169.8312.3171.04169.50-3.38,191-0.04%
2025/01/206.1159.003159.00159.003.17,3260.04%
2025/01/173163.503163.67163.5007,2410.00%
2025/01/1611167.3210169.00168.5016,9160.01%
2025/01/155157.604156.63157.5016,4040.02%
2025/01/1412156.049155.50153.5036,0040.05%
2025/01/132161.753155.67152.50-15,731-0.02%
2025/01/105168.7013.1171.41169.00-8.15,359-0.15%
2025/01/091153.004162.62159.50-34,631-0.07%
2025/01/083153.175158.00157.50-24,541-0.04%
2025/01/074155.631154.50154.5034,7050.06%
2025/01/065154.506154.25158.00-15,043-0.02%
2025/01/032151.004151.25151.50-24,932-0.04%
2024/12/3000.001143.00139.50-15,077-0.02%
2024/12/2000.003132.17134.50-35,548-0.05%
2024/12/180.2121.001124.00125.00-0.85,631-0.01%
2024/12/1700.001122.00125.00-15,731-0.02%
2024/12/1600.001122.00122.50-15,924-0.02%
2024/12/1100.002129.50129.50-26,146-0.03%
2024/12/0600.001139.00137.00-16,447-0.02%
2024/12/054142.383141.17143.0016,5220.02%
2024/12/043131.674133.50138.50-16,443-0.02%
2024/12/031127.0000.00126.0016,5220.02%
2024/11/273124.1700.00121.5037,5420.04%
2024/11/263126.3300.00124.5038,0050.04%
2024/11/251131.0000.00126.5018,1450.01%
2024/11/201126.501129.00127.5008,9580.00%
2024/11/191127.5000.00128.0019,3640.01%
2024/11/142131.5000.00131.0029,7700.02%
2024/11/1300.001137.00136.00-19,813-0.01%
2024/11/121136.5000.00136.0019,9090.01%
2024/11/112141.0000.00141.0029,9900.02%
2024/11/052145.0000.00143.50210,6770.02%
2024/10/2800.001148.00149.50-111,744-0.01%
2024/10/250.3155.3300.00154.500.312,0340.00%
2024/10/243158.6700.00154.50312,4250.02%
2024/10/231164.501165.50164.50012,6100.00%
2024/10/2200.002164.25164.50-212,958-0.02%
2024/10/1833158.4530163.00158.00313,6820.02%
2024/10/172162.502164.75162.50014,6010.00%
2024/10/161163.5000.00164.50114,9020.01%
2024/10/155171.804169.17168.00115,1700.01%
2024/10/143172.003170.67170.50015,2880.00%
2024/10/112172.5010.3172.71172.00-8.315,427-0.05%
2024/10/093.1165.371169.56164.502.115,6980.01%
2024/10/084168.253167.50166.50115,7550.01%
2024/10/072164.006168.58169.00-415,821-0.03%
2024/10/042164.001167.50163.00116,1140.01%
2024/09/300.2158.0000.00157.500.216,1960.00%
2024/09/271169.001.1170.52160.50-0.116,2990.00%
2024/09/262161.003163.83166.50-115,981-0.01%
2024/09/252160.001161.00159.00116,0030.01%
2024/09/240.4158.631159.00157.50-0.616,1800.00%
2024/09/201162.501167.00160.50016,5880.00%
2024/09/181163.001160.00160.50016,8410.00%
2024/09/1632157.0031159.00157.50116,9750.01%
2024/09/130.1156.0000.00158.500.117,5950.00%
2024/09/121158.001154.50159.50018,0820.00%
2024/09/110148.0000.00148.00018,4780.00%
2024/09/101155.2500.00152.50118,7040.01%
2024/09/092161.001163.00163.00118,5680.01%
2024/09/061163.501.1164.54161.00-0.118,4940.00%
2024/09/054.6163.573161.50159.001.618,4760.01%
2024/09/041163.5000.00164.00118,3620.01%
2024/09/032168.251173.00165.00118,2050.01%
2024/09/022172.003172.33170.00-118,188-0.01%
2024/08/306.1171.012.1172.17173.00418,0590.02%
2024/08/296.3170.527170.79173.00-0.717,7330.00%
2024/08/287170.937170.14165.50017,3110.00%
2024/08/275162.408163.31164.00-316,851-0.02%
2024/08/2600.001160.50161.00-116,757-0.01%
2024/08/239161.679162.06162.00016,6280.00%
2024/08/226164.423155.83156.00316,3550.02%
2024/08/216161.674161.63162.00216,2380.01%
2024/08/2000.001152.50162.50-116,322-0.01%
2024/08/193148.3300.00148.00316,4050.02%
2024/08/161143.501142.00143.50016,4150.00%
2024/08/151138.001140.50139.00016,3180.00%
2024/08/144141.881143.00140.00316,2910.02%
2024/08/132143.752142.00142.00016,2450.00%
2024/08/1239140.4038137.13140.50116,3640.01%
2024/08/094143.884139.75136.50016,4380.00%
2024/08/081133.002141.75139.50-116,231-0.01%
2024/08/072135.003139.50137.00-116,020-0.01%
2024/08/0637139.3437143.39129.00015,8590.00%
2024/08/051147.001143.50143.00015,6120.00%
2024/08/022163.502158.75158.50015,5870.00%
2024/08/013167.006171.17170.00-315,499-0.02%
2024/07/3134163.2434167.50161.00015,3300.00%
2024/07/3035163.4633156.30168.50215,2350.01%
2024/07/2913169.3813157.81157.00014,9990.00%
2024/07/261155.001167.00170.00014,8260.00%
2024/07/231164.502163.50164.00-114,739-0.01%
2024/07/2231159.1333162.21158.00-214,515-0.01%
2024/07/197172.934171.13164.00314,2980.02%
2024/07/1817178.8513179.88172.00413,7640.03%
2024/07/172167.254175.13177.50-212,765-0.02%
2024/07/163155.833156.50161.50012,3900.00%
2024/07/1512165.0810167.05163.00212,0540.02%
2024/07/123161.673160.83159.00011,6460.00%
2024/07/1110166.408166.69165.00211,2270.02%
2024/07/1000.003156.67157.00-310,545-0.03%
2024/07/095139.804138.50143.00110,3020.01%
2024/07/0814139.8240138.85138.00-2610,013-0.26%
2024/07/051145.002141.00140.50-19,558-0.01%
2024/07/045135.8000.00135.0059,2860.05%
2024/07/0331134.407133.71132.00249,2870.26%
2024/07/022128.502128.75129.0009,1830.00%
2024/07/012133.003135.33131.50-19,136-0.01%
2024/06/2800.003139.67137.00-39,107-0.03%
2024/06/272134.001134.00133.0018,9720.01%
2024/06/264136.002137.50136.0028,8270.02%
2024/06/213136.3300.00135.5038,3900.04%
2024/06/201136.505136.30141.50-48,257-0.05%
2024/06/193127.333130.67129.0007,6620.00%
2024/06/185124.1011124.18124.50-67,159-0.08%
2024/06/172117.504118.13118.50-26,706-0.03%
2024/06/1400.007110.93110.50-76,482-0.11%
2024/06/123106.335109.30109.50-26,823-0.03%
2024/06/1100.001104.00104.00-17,059-0.01%
2024/06/061108.001109.50112.0008,1460.00%
2024/06/0500.005106.00106.00-58,634-0.06%
2024/06/041105.501105.50105.5009,2200.00%
2024/06/036108.5800.00108.5069,7770.06%
2024/05/3100.006107.50106.50-69,859-0.06%
2024/05/301108.001108.00108.00010,0850.00%
2024/05/291112.0000.00111.50110,3070.01%
2024/05/284113.136113.75112.00-210,385-0.02%
2024/05/2712116.1310114.10113.50210,4090.02%
2024/05/248116.509119.11114.00-110,831-0.01%
2024/05/239108.947113.00113.00210,7770.02%
2024/05/2200.006108.00109.00-610,673-0.06%
2024/05/2100.001105.50105.00-110,674-0.01%
2024/05/202106.0000.00105.00210,9840.02%
2024/05/176106.4200.00104.50611,0410.05%
2024/05/162110.000110.50105.50211,0770.02%
2024/05/155109.407107.79110.00-210,938-0.02%
2024/05/146105.837106.36105.50-110,750-0.01%
2024/05/101102.502101.00101.50-110,644-0.01%
2024/05/0900.002102.50102.50-210,622-0.02%
2024/05/081108.5000.00106.50110,5800.01%
2024/05/076108.584107.50106.00210,5090.02%
2024/05/065106.304106.63107.50110,3860.01%
2024/05/031106.002105.00103.50-110,209-0.01%
2024/05/021106.501106.50105.50010,0290.00%
2024/04/305106.201106.50106.5049,9240.04%
2024/04/292104.255103.60105.50-39,702-0.03%
2024/04/25198.00196.4096.2009,3570.00%
2024/04/2200.00093.1090.1009,3190.00%
2024/04/19091.4000.0092.5009,3020.00%
2024/04/1800.00795.8696.20-79,272-0.08%
2024/04/17193.9000.0095.4019,2820.01%
2024/04/15297.6000.0096.3029,2060.02%
2024/04/1200.001101.00100.00-19,133-0.01%
2024/04/111101.002102.00101.00-19,116-0.01%
2024/04/105103.5000.00102.5059,0980.05%
2024/04/0911102.776103.92102.5059,0560.06%
2024/04/0800.006106.00106.00-68,947-0.07%
2024/04/021107.504107.38107.50-38,876-0.03%
2024/04/015105.6000.00105.0058,7900.06%
2024/03/2900.002103.50102.00-28,722-0.02%
2024/03/2800.0021103.48102.50-218,726-0.24%
2024/03/2721103.501103.50103.50208,6790.23%
2024/03/266104.423105.00104.5038,6220.03%
2024/03/2500.001108.50110.00-18,357-0.01%
2024/03/228104.134103.63102.5048,1750.05%
2024/03/2100.0011103.05103.00-118,115-0.14%
2024/03/2011103.271104.00100.00108,0570.12%
2024/03/199103.3310103.00102.00-18,041-0.01%
2024/03/189102.8310103.00103.00-18,053-0.01%
2024/03/158105.4400.00101.5088,0520.10%
2024/03/147109.7100.00109.5077,8300.09%
2024/03/134116.382125.25115.5027,4850.03%
2024/03/125121.203120.00120.5026,7620.03%
2024/03/113114.6710116.30121.00-76,306-0.11%
2024/03/0816108.286109.83110.50105,7090.18%
2024/03/072112.7514.1115.35116.00-12.15,178-0.23%
2024/03/0511.1106.584106.13105.007.14,5720.16%
2024/03/043101.4716104.18104.50-134,406-0.30%
2024/03/01998.94697.9797.6034,1390.07%
2024/02/297101.793101.83102.0044,0090.10%
2024/02/278104.813108.17102.5053,9080.13%
2024/02/269104.7217108.26108.50-83,351-0.24%
波若威 相關文章