台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.72%
  • 成交量
    1,987
  • 產業
    上市 電機機械類股▼2.33%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211107.501107.50107.5004,2520.00%
2025/02/201111.001112.50108.5004,3360.00%
2025/02/1900.001103.50109.50-14,064-0.02%
2025/02/10199.4000.0095.2014,9270.02%
2025/02/05492.80591.6693.70-15,343-0.02%
2025/01/2200.00196.2095.70-16,008-0.02%
2025/01/21195.5000.0095.5016,1590.02%
2025/01/2000.00397.1397.70-36,364-0.05%
2025/01/17895.96295.7095.7066,6940.09%
2025/01/16196.21498.8098.80-36,935-0.04%
2025/01/15494.90196.5094.8037,0100.04%
2025/01/1400.00294.0095.00-27,105-0.03%
2025/01/1300.00293.7093.60-27,320-0.03%
2025/01/10696.8500.0096.0067,4760.08%
2025/01/0900.005100.50100.00-57,638-0.07%
2025/01/081105.004105.50104.50-37,664-0.04%
2025/01/0700.001108.00106.50-17,659-0.01%
2025/01/061101.5000.00103.0017,5630.01%
2024/12/312101.7513.4103.46107.50-11.47,570-0.15%
2024/12/306.2106.8200.00104.006.27,5280.08%
2024/12/271.3112.851113.00112.000.37,4840.00%
2024/12/263.4113.7400.00111.503.47,4430.05%
2024/12/2512116.382114.50114.50107,3950.14%
2024/12/242115.0011117.55118.00-97,138-0.13%
2024/12/191104.501105.50105.5007,9720.00%
2024/12/181106.501107.00108.0008,3040.00%
2024/12/1600.005108.50108.00-59,022-0.06%
2024/12/1300.000110.00109.0009,1860.00%
2024/12/112112.502111.50111.5009,4430.00%
2024/12/100114.5000.00112.0009,4400.00%
2024/12/092109.501109.50109.0019,4260.01%
2024/12/061114.5000.00115.0019,3960.01%
2024/12/0519118.1617119.12118.5029,4000.02%
2024/12/0418117.3617119.50118.0019,3790.01%
2024/11/281114.002115.00115.00-19,485-0.01%
2024/11/273120.002118.00117.0019,4890.01%
2024/11/261121.002122.75122.50-19,576-0.01%
2024/11/251128.003129.67128.00-29,579-0.02%
2024/11/2211125.869124.28122.5029,5650.02%
2024/11/211124.001126.50124.0009,5800.00%
2024/11/204128.381129.00126.0039,6320.03%
2024/11/191123.004132.50134.50-39,828-0.03%
2024/11/1800.001127.91122.50-19,952-0.01%
2024/11/152130.501131.50130.50110,0630.01%
2024/11/141131.502133.25132.50-110,218-0.01%
2024/11/1311137.6400.00133.001110,2280.11%
2024/11/124140.884143.13143.00010,2510.00%
2024/11/116146.0800.00146.50610,2750.06%
2024/11/083151.3300.00150.00310,2990.03%
2024/11/077154.797153.57153.00010,4440.00%
2024/11/0633153.6733152.50152.50010,2710.00%
2024/11/0525152.0625153.34152.50010,1770.00%
2024/11/041145.001147.00150.00010,0430.00%
2024/11/011149.501145.50145.5009,8810.00%
2024/10/301148.011151.44149.5009,7190.00%
2024/10/294149.634152.13149.0009,6440.00%
2024/10/281139.0000.00146.0019,5920.01%
2024/10/252147.751147.00147.0019,6590.01%
2024/10/230160.001161.50161.50-19,304-0.01%
2024/10/221149.001145.00147.0009,1090.00%
2024/10/210145.135148.00148.50-59,021-0.06%
2024/10/181152.501143.50141.5008,9780.00%
2024/10/171139.5000.00147.0018,7710.01%
2024/10/165143.0000.00147.5058,5900.06%
2024/10/091155.0000.00153.5018,3000.01%
2024/09/2500.000123.50124.0008,4030.00%
2024/09/244128.004126.25127.0008,3640.00%
2024/09/2000.000116.50116.5007,2950.00%
2024/09/191799.1017102.68106.0006,9960.00%
2024/09/1800.00295.2096.70-26,529-0.03%
2024/09/16893.23992.8692.50-16,265-0.02%
2024/09/13489.88291.8090.3026,0770.03%
2024/09/1200.00884.1185.30-85,834-0.14%
2024/09/1000.00378.9779.00-35,743-0.05%
2024/09/09381.20481.2580.60-15,706-0.02%
2024/09/06381.60482.1581.60-15,674-0.02%
2024/09/0500.00182.9080.00-15,619-0.02%
2024/09/03685.8800.0083.7065,4840.11%
2024/08/30490.20188.1088.1035,3560.06%
2024/08/29193.80194.7093.0005,2500.00%
2024/08/28597.0000.0094.1055,1800.10%
2024/08/27493.88393.0094.9014,9920.02%
2024/08/26192.70191.4090.6004,8800.00%
2024/08/23294.80393.3093.80-14,775-0.02%
2024/08/22192.601295.5090.60-114,615-0.24%
2024/08/211494.42294.7093.50124,4430.27%
2024/08/161183.501184.3284.6003,4890.00%
2024/08/15281.30782.2680.70-53,273-0.15%
2024/08/14781.31382.7382.2043,1560.13%
2024/08/13379.97282.0081.1012,9840.03%
2024/08/12376.33579.9880.10-22,792-0.07%
2024/08/0900.00677.7378.20-62,476-0.24%
2024/08/0800.00571.1071.10-52,218-0.23%
2024/08/0600.001258.3358.90-122,153-0.56%
2024/08/051266.0000.0063.60122,0830.58%
2024/08/02571.0000.0070.6052,0470.24%
2024/07/31474.68174.8072.8031,8800.16%
2024/07/30173.30373.1374.80-21,613-0.12%
2024/07/29169.6000.0068.0011,3880.07%
2024/07/26469.6500.0069.6041,2780.31%
2024/07/1600.00170.7070.50-1947-0.11%
2024/07/09166.4000.0067.3018920.11%
2024/07/0800.00277.5069.70-2875-0.23%
2024/07/0500.00274.0074.10-2899-0.22%
2024/07/0300.00776.3176.80-7990-0.71%
2024/07/0200.00572.2869.90-5883-0.57%
2024/07/01568.30168.8067.2048340.48%
2024/06/28765.411866.8366.50-11803-1.37%
2024/06/271065.46765.4765.6037920.38%
2024/06/25161.0000.0062.3017640.13%
2024/06/14657.53457.6057.6027180.28%
2024/06/13355.5000.0056.1037200.42%
2024/06/12556.1000.0055.6057230.69%
2024/05/17155.6000.0055.7018020.12%
2024/05/16155.8000.0056.0018230.12%
2024/05/13155.5000.0055.1018740.11%
2024/05/10160.5000.0060.5018720.11%
2024/05/09261.4000.0061.2028740.23%
2024/04/3000.00261.1062.00-2874-0.23%
2024/04/25158.7000.0057.9018660.12%
2024/04/22158.0000.0057.5018740.11%
2024/04/19160.0000.0060.0018710.11%
2024/04/18162.30162.5062.5008600.00%
2024/04/16161.6000.0062.1018580.12%
2024/04/11265.7500.0066.3028410.24%
2024/04/1000.00271.3572.00-2772-0.26%
2024/04/09465.93268.7565.5026500.31%
2024/03/14258.0000.0057.0025010.40%
2024/03/13158.0000.0058.0014950.20%
2024/03/0100.00160.8061.50-1464-0.22%
2024/02/2600.00168.5068.40-1420-0.24%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-5天前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-10天前
大量 相關文章
大量 相關影音