加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    399張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/14115.8500.0015.8016,1620.02%
2024/07/2600.002016.0316.10-206,077-0.33%
2024/07/15317.68117.6017.6025,9690.03%
2024/07/1200.00717.6017.35-75,949-0.12%
2024/07/11117.70117.6017.4505,9250.00%
2024/07/10718.4000.0018.1575,7100.12%
2024/07/09218.2000.0018.1525,6780.04%
2024/07/08218.90418.6518.75-25,635-0.04%
2024/07/05118.7000.0018.5515,5800.02%
2024/06/2700.00119.0019.00-15,136-0.02%
2024/06/26417.43417.3317.3004,9890.00%
2024/06/25117.2500.0017.3514,9670.02%
2024/06/24217.25217.6017.5004,9460.00%
2024/06/20118.25118.3018.0504,8530.00%
2024/06/1900.00018.3518.0004,8060.00%
2024/06/172818.952719.3018.9514,6600.02%
2024/06/14118.30619.2919.30-54,552-0.11%
2024/06/123018.4500.0018.85304,1980.71%
2024/06/07418.903419.0019.10-303,798-0.79%
2024/06/06218.0000.0017.8023,5960.06%
2024/06/05518.6000.0018.9053,4630.14%
2024/06/0400.00219.2518.35-23,202-0.06%
2024/06/03919.47319.5719.6062,9240.21%
2024/05/3100.00218.0819.10-22,233-0.09%
2024/05/302816.85617.5817.40221,9031.16%
2024/05/29517.1500.0016.7051,6770.30%
2024/05/2800.00417.5017.30-41,552-0.26%
2024/05/27116.05116.4517.0501,2320.00%
2024/05/23114.80114.4014.1007600.00%
2024/05/21114.4000.0014.1015530.18%
2024/03/0400.003013.8013.90-30366-8.18%
2024/02/2300.003014.6014.85-30349-8.58%
2024/02/2200.00214.8314.85-2347-0.57%
2024/02/02214.6500.0014.5523620.55%
2024/01/31113.7500.0013.8513640.27%
2024/01/18114.0000.0013.9513740.27%
2023/12/1200.00215.5015.50-2532-0.38%
2023/12/11215.9500.0015.7025320.38%
2023/12/04115.5000.0015.7015580.18%
2023/11/30115.4500.0015.3015480.18%
2023/11/0700.00116.1515.95-1604-0.17%
2023/11/0600.00116.0016.00-1614-0.16%
2023/11/03215.5800.0015.8026200.32%
2023/11/0100.00215.3315.55-2635-0.31%
2023/10/31215.3000.0015.0526430.31%
2023/10/2300.00216.4316.60-2688-0.29%
2023/10/20115.2500.0016.0516840.15%
2023/10/17115.8000.0015.8017030.14%
2023/10/1300.00116.4516.65-1737-0.14%
2023/09/28115.1500.0015.1018200.12%
2023/08/2900.00215.1015.15-21,923-0.10%
2023/08/1500.00216.0516.05-22,475-0.08%
2023/08/08116.6000.0016.6513,3370.03%
2023/08/041015.9500.0016.75103,8920.26%
2023/07/31117.2000.0016.9014,1750.02%
2023/07/21217.2000.0017.4524,4590.04%
2023/07/2000.00217.3817.45-24,455-0.04%
2023/07/1700.00117.8017.85-14,438-0.02%
2023/07/1300.00118.1017.65-14,446-0.02%
2023/07/1100.00518.6718.35-54,427-0.11%
2023/07/07618.41418.5818.3524,4440.04%
2023/07/06318.9700.0019.0034,4300.07%
2023/07/05519.24119.2019.2544,4130.09%
2023/07/04219.3800.0019.2524,4050.05%
2023/07/03220.0500.0019.9024,3870.05%
2023/06/2800.00119.9019.95-14,212-0.02%
2023/06/27120.30520.6620.30-44,177-0.10%
2023/06/26420.35220.5520.4024,0050.05%
2023/06/21120.15520.3020.40-43,879-0.10%
2023/06/2000.00119.8519.90-13,760-0.03%
2023/06/14319.0700.0019.0033,6190.08%
2023/06/121220.0200.0019.65123,5590.34%
2023/06/09119.90120.0519.7503,4760.00%
2023/06/0800.00318.9518.75-33,379-0.09%
2023/06/07219.4500.0019.1523,3570.06%
2023/06/01119.30419.5319.20-33,306-0.09%
2023/05/29219.7000.0019.9023,1980.06%
2023/05/2600.00119.6519.80-13,081-0.03%
2023/05/25219.6500.0019.1522,9890.07%
2023/05/24119.3500.0019.2012,9270.03%
2023/05/2200.00219.9019.85-22,867-0.07%
2023/05/1900.00819.8019.65-82,780-0.29%
2023/05/17120.0000.0020.0012,6300.04%
2023/05/16520.79520.5920.8002,5180.00%
2023/05/151420.561020.5020.9042,3610.17%
2023/05/1200.00119.6519.85-11,906-0.05%
2023/05/10119.55119.7520.0001,5850.00%
2023/05/09119.8500.0019.8511,2340.08%
2023/05/08219.8000.0019.8021,1170.18%
2023/04/17017.6500.0017.4004730.00%
2023/04/1200.00017.6017.3004260.00%
2023/04/113316.963316.8117.1004000.00%
2023/04/0700.00016.6016.7503680.00%
2023/04/06216.65216.4516.4503580.00%
2022/11/01113.75114.3513.8504430.00%
2022/10/0600.00015.5515.5504070.00%
2022/09/13116.7500.0016.7513790.26%
2022/09/1200.00116.9517.10-1373-0.27%
2022/09/05116.3500.0016.6513510.28%
2022/08/2600.00216.9516.95-2318-0.63%
2022/08/22116.3500.0016.5512770.36%
2022/08/1800.00116.6016.55-1262-0.38%
2022/06/0700.00315.3015.50-3389-0.77%
2022/05/09114.0000.0013.7518100.12%
2022/05/06114.5000.0014.5018080.12%
2022/04/25115.5000.0015.5018460.12%
2022/04/2200.00116.5016.30-1845-0.12%
2022/04/21116.0000.0015.9518590.12%
2022/04/15517.48517.3517.1509190.00%
2022/02/15119.2500.0019.1512,0450.05%
2022/02/1000.00220.1520.60-22,023-0.10%
2022/01/13118.5000.0018.5011,8340.05%
2022/01/06119.0000.0019.0011,7280.06%
2022/01/05120.0000.0019.9011,6810.06%
2022/01/0400.00120.8020.90-11,620-0.06%
2021/12/30119.8000.0020.4011,4530.07%
2021/12/1300.00417.1017.20-4863-0.46%
2021/12/0800.00116.9016.80-1850-0.12%
2021/12/06116.7500.0016.9518360.12%
2021/11/2200.00116.4517.10-1720-0.14%
2021/11/08113.6500.0013.4014230.24%
2021/10/2000.00213.0013.00-2623-0.32%
2021/10/13113.35113.3013.0509260.00%
2021/10/0800.00213.7013.75-2935-0.21%
2021/10/012414.332814.2813.40-4953-0.42%
2021/09/301413.971013.9814.0049350.43%
2021/09/281113.971213.9613.80-1938-0.11%
2021/08/2300.00112.6012.60-1929-0.11%
2021/08/1100.00213.5013.20-2950-0.21%
2021/07/26215.1500.0014.6528580.23%
2021/07/01113.9000.0013.8516930.14%
2021/06/17114.0000.0013.9518480.12%
2021/05/20214.65214.0014.0001,4090.00%
2021/05/04115.8000.0015.8011,3670.07%
2021/04/22117.0000.0016.9511,3530.07%
2021/04/20117.3000.0017.2511,3420.07%
2021/04/14217.7500.0017.7021,3890.14%
2021/04/1300.002018.1018.00-201,396-1.43%
2021/04/12618.5000.0018.6061,3930.43%
2021/03/31218.00218.3018.1501,6190.00%
2021/03/29218.6500.0018.9021,5820.13%
2021/03/23119.2000.0019.0511,8080.06%
2021/03/22219.5000.0019.6521,8060.11%
2021/03/1200.00118.7519.40-11,877-0.05%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/03218.60218.4018.6501,9570.00%
2021/03/0200.00119.3018.95-11,940-0.05%
2021/02/25120.653019.6020.65-291,783-1.63%
2021/02/182018.952018.9519.0001,6680.00%
2021/02/0200.00117.2517.25-11,908-0.05%
2021/01/22517.60517.4517.4502,0530.00%
2021/01/1800.00117.5018.75-12,120-0.05%
2021/01/11118.80218.7519.05-12,256-0.04%
2021/01/06218.4500.0018.4022,5240.08%
2020/12/295019.6000.0019.60503,2091.56%
2020/11/25522.95523.1522.8007,7550.00%
2020/11/2400.00222.4822.30-27,741-0.03%
2020/11/23122.75122.7022.6507,7630.00%
2020/11/172122.912122.9923.2007,8980.00%
2020/11/1300.00222.8023.40-27,893-0.03%
2020/11/12120.9500.0021.3017,8380.01%
2020/11/10122.3500.0022.3517,8200.01%
2020/11/09323.15323.1223.1007,8130.00%
2020/10/30123.5500.0023.1517,7840.01%
2020/10/27223.40223.3523.3007,8360.00%
2020/10/2000.00124.7024.80-17,941-0.01%
2020/10/161124.231024.4523.7517,8930.01%
2020/10/15125.20125.3025.0007,8010.00%
2020/10/13126.0000.0026.4517,6330.01%
2020/10/122126.662226.6226.75-17,573-0.01%
2020/10/08126.5500.0026.0017,7290.01%
2020/10/072626.992627.0626.6507,6730.00%
2020/10/0600.00127.1027.30-17,474-0.01%
2020/10/05225.10225.5025.7007,3250.00%
2020/09/301125.771125.7325.7507,2810.00%
2020/09/293925.473925.5625.2507,2060.00%
2020/09/28825.631025.6725.90-27,146-0.03%
2020/09/252727.332427.7325.6537,0270.04%
2020/09/241428.801428.8728.5006,6550.00%
2020/09/23727.77928.4129.50-26,447-0.03%
2020/09/222427.132427.1727.0506,1580.00%
2020/09/21927.20827.6727.9015,9890.02%
2020/09/1800.00726.1626.45-75,483-0.13%
2020/09/171824.902025.0624.70-25,132-0.04%
2020/09/167224.266824.3524.8545,0100.08%
2020/09/153022.313622.7024.35-64,661-0.13%
2020/09/148222.847223.9922.75104,4200.23%
2020/09/117724.168024.2324.10-34,155-0.07%
2020/09/10123.4500.0023.8013,6420.03%
2020/09/0900.00622.3922.85-63,196-0.19%
2020/09/08320.90121.3020.8022,9780.07%
2020/09/07120.901422.1020.85-132,920-0.45%
2020/09/0300.00221.0020.05-22,670-0.07%
2020/09/02520.6300.0020.6052,6030.19%
2020/09/011520.061520.0420.0002,5850.00%
2020/08/3110719.9610720.0119.9502,5860.00% 大買/大賣/
2020/08/28419.501519.3019.30-112,582-0.43%
2020/08/27319.35219.4019.2512,6500.04%
2020/08/261019.281019.2019.1002,6840.00%
2020/08/251019.0000.0019.15102,7010.37%
2020/08/19419.18419.0818.8502,5430.00%
2020/08/182318.442318.5318.6002,4980.00%
2020/08/1200.00218.3518.30-22,605-0.08%
2020/08/101018.741018.7018.5002,7210.00%
2020/08/07218.40218.4018.5002,8690.00%
2020/08/06418.25218.3018.2523,0680.07%
2020/08/051218.551218.5118.5003,1030.00%
2020/08/03218.90318.6318.45-13,029-0.03%
2020/07/31319.2500.0018.7533,0210.10%
2020/07/30119.05118.8018.8503,0440.00%
2020/07/154919.514919.6518.8502,6850.00%
2020/07/143719.313619.1319.1012,3960.04%
2020/07/09119.05119.1518.8502,2810.00%
2020/07/0600.00118.6518.70-12,165-0.05%
2020/06/1600.00819.3519.35-82,043-0.39%
2020/06/15118.1500.0018.4012,0260.05%
2020/06/09819.3800.0019.2582,1580.37%
2020/06/05220.3500.0020.1522,1670.09%
2020/06/0400.00120.5020.25-12,129-0.05%
2020/06/02719.13719.1419.1501,9600.00%
2020/05/20919.36919.4218.7501,7960.00%
2020/05/1300.005721.0020.55-571,472-3.87%
2020/05/121419.381419.4619.8001,2540.00%
2020/05/0500.00117.7018.90-11,373-0.07%
2020/04/27116.0500.0016.2011,5810.06%
2020/04/2000.00115.8015.75-11,600-0.06%
2020/03/18111.85212.0511.85-11,623-0.06%
2020/03/1100.00219.9519.60-21,356-0.15%
2020/03/09119.8000.0019.8011,3140.08%
2020/03/06119.8000.0019.8011,2740.08%
2020/03/02218.6300.0018.9521,2230.16%
2020/02/1700.00419.9519.85-41,084-0.37%
2020/02/07121.00121.2021.0009920.00%
2020/02/0600.002020.6520.80-20912-2.19%
2020/02/052020.352020.5020.0508330.00%
2019/12/25219.1000.0019.2026330.32%
2019/12/24219.15118.8019.1016290.16%
2019/12/1900.001119.5519.60-11612-1.80%
2019/12/17218.2800.0018.2025740.35%
2019/11/11518.9000.0018.6056660.75%
2019/11/06719.93719.7319.7006530.00%
2019/10/3100.00518.2018.30-5674-0.74%
2019/10/3000.00518.2118.20-5691-0.72%
2019/10/231019.4200.0019.40108961.12%
2019/10/2100.004019.8519.80-40916-4.36%
2019/10/184018.79119.6519.65399214.23%
2019/10/14218.2000.0017.6029800.20%
2019/09/2300.001018.5018.40-101,071-0.93%
2019/09/2000.002318.2718.40-231,072-2.14%
2019/09/1800.00219.0519.00-21,067-0.19%
2019/09/0900.00220.0020.00-21,087-0.18%
2019/09/04220.0000.0020.0021,0800.19%
2019/09/03219.7500.0019.6521,0740.19%
2019/08/2800.00519.4519.50-51,066-0.47%
2019/08/071020.0000.0020.05101,1410.88%
2019/08/06519.5000.0019.9051,1620.43%
2019/08/02521.00520.7021.0001,2150.00%
2019/08/01321.6300.0021.4531,2180.25%
2019/07/301022.9500.0023.10101,1490.87%
2019/07/29522.9500.0023.2051,1360.44%
2019/07/26223.40323.0522.95-11,137-0.09%
2019/07/252022.0500.0022.40201,1041.81%
2019/07/24522.2500.0021.9551,0920.46%
2019/07/18521.8000.0021.1551,0260.49%
2019/07/16421.99321.5321.4511,0360.10%
2019/07/15221.2000.0021.2021,0080.20%
2019/07/01220.7000.0020.8021,3160.15%
2019/06/28921.20921.4520.9001,3390.00%
2019/06/19319.8500.0020.4031,4700.20%
2019/05/3000.00320.3720.45-31,878-0.16%
2019/05/24119.6500.0019.0511,8590.05%
2019/05/17118.6500.0018.5011,7950.06%
2019/05/13119.5000.0019.0511,7410.06%
2019/05/10121.8000.0020.8511,6980.06%
2019/05/09222.8300.0022.7521,6580.12%
2019/05/081223.671023.6023.3021,6350.12%
2019/05/0200.00223.6023.40-21,552-0.13%
2019/04/15122.4500.0022.7011,3330.08%
2019/04/11123.0000.0023.2511,2990.08%
2019/04/09122.00722.0521.80-61,195-0.50%
2019/04/08321.55221.0821.9011,1360.09%
2019/04/03220.3500.0020.3021,0980.18%
2019/04/02720.1500.0019.8571,0770.65%
2019/04/0100.00219.6819.40-21,053-0.19%
2019/03/29118.401018.4019.00-91,030-0.87%
2019/03/28118.6000.0018.4011,0180.10%
2019/03/2500.00118.5018.25-11,126-0.09%
2019/03/22118.50218.7818.40-11,117-0.09%
2019/03/211018.25618.7518.4541,0800.37%
2019/03/1800.00116.9016.80-1975-0.10%
2019/03/14317.2200.0016.7539690.31%
2019/03/13117.9000.0017.9019990.10%
2019/03/1100.00115.7515.75-1835-0.12%
2019/03/0700.00515.2915.35-5798-0.63%
2019/03/0400.00115.0015.10-1777-0.13%
2019/02/2700.00115.0014.75-1776-0.13%
2019/02/1300.00514.5514.60-5749-0.67%
2019/02/12514.201014.6314.25-5736-0.68%
2019/01/2800.00514.0514.00-5747-0.67%
2019/01/23113.9000.0013.8017400.14%
2019/01/21514.0000.0014.0057390.68%
2019/01/16114.1500.0014.1017320.14%
2019/01/1500.003014.3514.35-30729-4.11%
2019/01/14114.2000.0014.2017250.14%
2019/01/111014.8800.0014.85107221.38%
2019/01/10114.8500.0014.9017190.14%
2019/01/09115.3000.0015.3017120.14%
2019/01/0400.002015.5815.95-20685-2.92%
2019/01/0200.00515.3014.80-5685-0.73%
2018/12/28114.6000.0014.9016820.15%
2018/12/271114.90515.3014.5566850.88%
2018/12/26514.85515.4514.7006830.00%
2018/12/25514.8000.0014.9056780.74%
2018/12/241015.3000.0015.25106851.46%
2018/12/20515.4400.0015.1056780.74%
2018/12/19116.2000.0016.1016430.16%
2018/12/1800.00315.6016.65-3605-0.50%
2018/12/1700.002615.1515.20-26510-5.09%
2018/12/14814.43614.9514.4024980.40%
2018/12/121514.6200.0014.55154973.01%
2018/12/1000.00515.0014.90-5478-1.05%
2018/12/07514.70915.0015.10-4472-0.85%
2018/12/061914.5200.0015.05194534.19%
2018/11/133013.2000.0013.20307523.99%
2018/10/03214.0500.0013.8528080.25%
2018/09/10113.2000.0013.0018280.12%
2018/09/07213.3800.0013.4028250.24%
2018/08/2700.00114.4015.10-1750-0.13%
2018/08/2400.00114.1013.75-1708-0.14%
2018/08/22115.0000.0014.9016790.15%
2018/08/20112.8500.0013.8014860.21%
2018/08/1500.00412.8012.35-4521-0.77%
2018/08/13412.3000.0012.8544750.84%
2018/08/08411.8500.0011.8044480.89%
2018/06/2700.00113.9014.05-1523-0.19%
2018/06/2600.00113.7013.85-1527-0.19%
2018/06/2000.00113.6013.75-1539-0.19%
2018/06/1900.00113.6513.60-1545-0.18%
2018/06/0700.00114.1515.30-1609-0.16%
2018/05/30514.1000.0013.9056950.72%
2018/05/24114.8500.0015.1516830.15%
2018/05/04117.3000.0017.0016660.15%
2018/04/27216.8500.0016.7026970.29%
2018/04/262416.6900.0016.50247023.41%
2018/04/19317.7500.0016.9537180.42%
2018/03/3100.00119.5519.55-1909-0.11%
2018/03/192020.8500.0021.00209732.06%
2018/03/08421.7500.0021.7049400.43%
2018/03/06123.4000.0023.3519250.11%
2018/02/12223.6500.0023.5021,4120.14%
2018/01/2300.00325.1024.90-31,601-0.19%
2018/01/16126.7000.0026.3011,6340.06%
2018/01/125926.21227.0026.95571,6063.55%
2018/01/1000.00225.0025.05-21,526-0.13%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章