• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13521.2000.0021.0553781.32%
2024/12/0500.001123.8023.65-11326-3.37%
2024/12/0400.00123.8523.70-1314-0.32%
2024/11/181023.301023.4522.8002390.00%
2024/10/28122.9000.0022.7511400.71%
2024/09/2500.000.421.0021.40-0.4155-0.28%
2024/09/1800.00120.3520.30-1147-0.68%
2024/09/13119.6000.0019.5511490.67%
2024/08/3000.00220.2520.25-2165-1.21%
2024/08/2900.00220.2520.20-2166-1.20%
2024/08/2200.00120.1520.10-1185-0.54%
2024/08/1900.00220.2520.30-2190-1.05%
2024/08/1600.00420.2520.10-4193-2.06%
2024/08/1200.00420.0020.05-4202-1.97%
2024/07/17123.0500.0023.1013030.33%
2024/07/1600.00123.9023.00-1298-0.34%
2024/07/0500.00122.6522.75-1275-0.36%
2024/06/2100.00122.3022.40-1269-0.37%
2024/06/19122.10022.1022.0512670.37%
2024/05/29122.3000.0022.1512700.37%
2024/05/2000.00921.3021.00-9274-3.27%
2024/05/0900.00121.9521.35-1268-0.37%
2024/05/0800.00122.0522.05-1265-0.38%
2024/05/061123.20123.4522.50102543.93%
2024/03/15220.5500.0020.4021811.10%
2024/03/0100.00123.0523.05-1180-0.55%
2024/02/26022.9000.0022.4501780.00%
2024/02/0100.00222.1522.05-2176-1.13%
2024/01/24122.3000.0022.2511810.55%
2024/01/09521.6000.0021.5051672.98%
2024/01/04122.5500.0022.4012350.42%
2023/12/18523.1000.0023.0552661.88%
2023/12/12123.4000.0023.2512780.36%
2023/12/0100.00124.3024.20-1287-0.35%
2023/11/3000.001024.5524.45-10285-3.50%
2023/11/2900.001524.3124.40-15281-5.32%
2023/11/20123.7500.0023.8012720.37%
2023/11/15123.0000.0023.0512730.37%
2023/11/14322.9000.0022.8532781.08%
2023/11/0700.00923.8523.80-9283-3.17%
2023/11/030.624.00024.1023.900.62910.19%
2023/11/0200.000.223.9523.80-0.2292-0.08%
2023/10/25124.1500.0024.1013120.32%
2023/10/19124.1500.0024.4013330.30%
2023/10/16225.7500.0025.0023350.60%
2023/10/13226.2000.0026.2523300.61%
2023/10/121325.9900.0026.60133234.02%
2023/10/1100.00225.2025.15-2275-0.73%
2023/09/25524.1500.0024.4553141.59%
2023/09/1500.00127.4027.45-1300-0.33%
2023/07/31127.6000.0027.6014740.21%
2023/07/2700.002527.3427.45-25550-4.54%
2023/07/2500.001027.0526.95-10556-1.80%
2023/07/24926.1000.0026.1595571.62%
2023/07/211026.5500.0026.55105561.80%
2023/07/1900.00627.2026.80-6573-1.05%
2023/07/14727.00527.1526.9026230.32%
2023/07/132427.0800.0027.00246553.66%
2023/07/12826.8400.0026.8586651.20%
2023/07/0400.00128.5028.45-1888-0.11%
2023/06/30127.2000.0027.2019010.11%
2023/06/27226.7500.0026.7029540.21%
2023/06/02128.8000.0028.9011,5780.06%
2023/05/261028.3500.0028.30101,7340.58%
2023/05/24129.0000.0029.0011,7290.06%
2023/05/101028.901028.8328.8501,7200.00%
2023/05/09229.8000.0029.3021,7100.12%
2023/05/05130.2500.0030.1011,6900.06%
2023/05/0300.00329.7030.10-31,613-0.19%
2023/04/24928.97528.9029.0041,5250.26%
2023/04/18131.75130.9530.9001,4660.00%
2023/04/1300.00230.7030.90-21,406-0.14%
2023/04/1200.00131.2530.90-11,382-0.07%
2023/04/11130.2000.0030.2511,3230.08%
2023/04/10231.05331.0530.75-11,307-0.08%
2023/04/07630.43131.0029.9051,2570.40%
2023/03/3100.00029.7029.7001,1700.00%
2023/03/28329.53130.1529.4021,2040.17%
2023/03/24230.95330.2830.15-11,566-0.06%
2023/03/2300.00131.0530.75-11,605-0.06%
2023/03/22131.05131.1530.8501,5970.00%
2023/03/21830.74430.9530.8541,5650.26%
2023/03/2000.00130.1530.15-11,514-0.07%
2023/03/17430.46330.3729.8011,4940.07%
2023/03/16129.65130.0029.6001,4370.00%
2023/03/15230.40230.3529.8001,3900.00%
2023/03/14229.25229.4029.4001,3320.00%
2023/03/13529.362428.6329.80-191,314-1.45%
2023/03/101727.91628.2828.10111,2450.88%
2023/03/09128.2012.128.7528.00-11.11,230-0.90%
2023/03/0800.001028.8528.70-101,219-0.82%
2023/03/07127.75528.2528.20-41,183-0.34%
2023/03/0600.00527.9527.65-51,146-0.44%
2023/03/031027.50327.5726.9071,0700.65%
2023/03/0200.00125.5026.70-11,000-0.10%
2023/02/1600.00125.2525.20-11,039-0.10%
2023/02/07124.8500.0024.9011,3080.08%
2023/02/0600.00225.1025.15-21,309-0.15%
2023/02/02125.00225.0024.90-11,302-0.08%
2023/01/10523.8200.0023.8051,2860.39%
2023/01/09123.5000.0023.7011,2890.08%
2022/12/2900.00523.2523.15-51,305-0.38%
2022/12/28124.3500.0023.6511,3240.08%
2022/12/22124.652024.6024.50-191,366-1.39%
2022/12/21524.7500.0024.7551,3590.37%
2022/12/20625.911725.4325.40-111,343-0.82%
2022/12/19226.00326.8326.85-11,287-0.08%
2022/12/16626.5000.0026.0069110.66%
2022/12/151626.372926.2827.10-13884-1.47%
2022/12/141225.9500.0026.05128241.46%
2022/12/13226.00425.7425.45-2811-0.25%
2022/12/091925.7800.0025.50197992.38%
2022/12/081025.951525.6025.90-5787-0.63%
2022/12/07224.551324.6324.50-11765-1.44%
2022/12/022226.042425.9526.10-2719-0.28%
2022/12/0100.00525.2025.50-5666-0.75%
2022/11/30525.7000.0024.8556480.77%
2022/11/29925.0500.0025.1096341.42%
2022/11/24524.5500.0024.6556220.80%
2022/11/221025.6000.0024.85106131.63%
2022/11/2100.00225.4025.35-2600-0.33%
2022/11/17524.4500.0024.4055790.86%
2022/11/15424.00424.4024.1505670.00%
2022/11/08124.90125.7024.9005210.00%
2022/11/04124.95125.8024.8504740.00%
2022/11/0300.00224.6024.60-2318-0.63%
2022/10/2600.00221.7021.45-2297-0.67%
2022/10/18222.75223.1023.1003130.00%
2022/10/07124.051.524.1124.10-0.5284-0.19%
2022/10/0600.00024.2524.2002800.00%
2022/10/0500.00924.3723.80-9272-3.30%
2022/10/04125.00124.7524.2002540.00%
2022/09/2200.00222.8522.90-2207-0.96%
2022/09/1600.00223.5023.20-2205-0.97%
2022/09/0200.00223.5023.45-2199-1.00%
2022/08/0300.00221.1520.95-2137-1.45%
2022/07/2900.00122.5522.40-1131-0.76%
2022/07/2000.00120.9020.55-1112-0.89%
2022/07/19220.80220.7020.5501120.00%
2022/07/13720.55720.5420.2501100.00%
2022/07/11220.15220.2020.2001010.00%
2022/06/30119.7000.0019.5511020.98%
2022/06/29120.2500.0020.2511001.00%
2022/06/22119.9000.0019.6011020.98%
2022/06/1600.00221.7521.35-298-2.02%
2022/05/19721.8000.0021.9071056.64%
2022/05/12221.4500.0021.3521131.76%
2022/04/11223.90223.7523.9001540.00%
2022/04/01423.1500.0023.2041652.42%
2022/02/1500.00124.9024.50-1341-0.29%
2022/02/14924.32824.3924.5013460.29%
2022/01/04426.38526.3726.15-1763-0.13%
2022/01/0300.00326.0026.10-3754-0.40%
2021/12/29125.7000.0025.6017430.13%
2021/12/23126.55326.7226.10-2738-0.27%
2021/12/07425.3000.0025.0046510.61%
2021/12/02524.9000.0024.8056550.76%
2021/11/24826.0000.0025.7086521.23%
2021/11/22226.2000.0026.5026520.31%
2021/11/19126.3000.0026.2016490.15%
2021/11/18227.351327.0326.60-11650-1.69%
2021/11/17226.60226.2026.7006370.00%
2021/11/161725.8700.0025.55176302.70%
2021/11/1500.00325.9025.70-3628-0.48%
2021/11/10126.40226.0026.00-1633-0.16%
2021/11/05427.301027.0327.50-6626-0.96%
2021/11/04125.6500.0026.3516040.17%
2021/11/0300.00126.1025.60-1603-0.17%
2021/11/02726.4000.0025.2076421.09%
2021/11/0100.001027.5027.30-10620-1.61%
2021/10/291228.682729.3128.60-15547-2.74%
2021/10/2700.002123.5624.40-21423-4.96%
2021/10/21122.8000.0022.8515940.17%
2021/10/2000.00522.7822.55-5606-0.82%
2021/10/1500.00121.7521.65-1656-0.15%
2021/10/14421.6600.0021.4046690.60%
2021/10/12121.8000.0021.8516810.15%
2021/10/01522.0500.0022.0057620.66%
2021/09/1000.00123.9523.70-11,178-0.08%
2021/09/08623.4300.0023.1561,1840.51%
2021/08/30225.1000.0025.1521,1910.17%
2021/08/27525.55525.8525.5501,1940.00%
2021/08/2600.001525.8425.55-151,193-1.26%
2021/08/2400.00225.2025.00-21,199-0.17%
2021/08/19524.6500.0024.4051,2050.41%
2021/08/18623.94525.4125.5011,2030.08%
2021/08/17325.1800.0024.5031,2070.25%
2021/08/162025.0000.0025.10201,2081.65%
2021/08/12326.7000.0026.8031,2000.25%
2021/08/11126.8500.0026.5511,2030.08%
2021/08/10427.5800.0027.1041,2100.33%
2021/08/09228.2300.0027.9521,1840.17%
2021/08/062729.0800.0028.70271,1842.28%
2021/08/05230.0500.0029.9021,1450.17%
2021/08/03231.35331.0030.80-11,164-0.09%
2021/08/02330.10130.9530.7021,1480.17%
2021/07/30130.5000.0030.5011,1500.09%
2021/07/2900.003130.4830.75-311,121-2.76%
2021/07/28827.31126.9530.0071,0270.68%
2021/07/27328.8200.0028.5531,0340.29%
2021/07/2600.00129.9029.60-11,045-0.10%
2021/07/231729.2900.0029.05171,1561.47%
2021/07/2200.003829.9429.45-381,192-3.19%
2021/07/201228.56228.9028.10101,3050.77%
2021/07/19129.3000.0029.2011,3380.07%
2021/07/1600.001129.7229.25-111,401-0.79%
2021/07/15229.0000.0029.3521,4480.14%
2021/07/133129.282029.6028.65111,5930.69%
2021/07/0900.001429.9429.90-141,737-0.81%
2021/07/082029.6800.0029.60201,7851.12%
2021/07/0600.00230.1330.15-22,145-0.09%
2021/07/05129.001129.3528.70-102,424-0.41%
2021/07/02127.8000.0027.7512,4760.04%
2021/06/301130.2800.0030.80112,4530.45%
2021/06/2900.00128.6528.65-12,330-0.04%
2021/06/21425.5000.0025.3542,3160.17%
2021/06/03226.5000.0026.4022,4800.08%
2021/05/31126.9500.0026.6012,4760.04%
2021/05/2800.00226.7526.25-22,470-0.08%
2021/05/2500.00226.3026.00-22,480-0.08%
2021/05/2400.00225.4025.35-22,481-0.08%
2021/05/20225.0000.0024.3022,5070.08%
2021/05/19224.6500.0024.8522,5170.08%
2021/05/1800.00424.3324.60-42,517-0.16%
2021/05/17122.5000.0022.5012,5060.04%
2021/05/121126.97626.3125.6052,4680.20%
2021/05/11728.74228.4028.3052,4390.20%
2021/05/10531.09431.9330.9012,4210.04%
2021/05/0700.00230.6532.15-22,416-0.08%
2021/05/06430.24229.8029.8022,3950.08%
2021/05/05129.95130.6530.0502,3920.00%
2021/05/04630.19129.8029.9052,3850.21%
2021/05/0300.00233.2032.60-22,356-0.08%
2021/04/29334.88136.0033.6022,3380.09%
2021/04/28633.63334.8535.0032,2280.13%
2021/04/27133.7500.0033.5012,1940.05%
2021/04/26233.78234.5034.7002,1720.00%
2021/04/23333.77134.1533.4022,0640.10%
2021/04/22435.34434.6834.0002,0350.00%
2021/04/21434.6800.0035.4541,9880.20%
2021/04/20434.18135.3534.6031,9450.15%
2021/04/19433.51333.2833.4011,8730.05%
2021/04/16934.21333.7833.3561,8280.33%
2021/04/15532.8600.0032.5551,7080.29%
2021/04/131033.8100.0033.50101,7640.57%
2021/04/121033.80935.1035.4011,6790.06%
2021/04/09331.3834.130.8632.20-31.11,468-2.12%
2021/04/08528.35128.3529.3041,2660.32%
2021/04/06427.16327.3227.4511,2900.08%
2021/04/01226.4000.0026.8521,2810.16%
2021/03/29326.8000.0026.9531,2770.23%
2021/03/25126.3500.0026.2511,2820.08%
2021/03/24327.0800.0026.8031,2730.24%
2021/03/23427.7500.0027.7541,2780.31%
2021/03/22127.30628.6929.30-51,233-0.41%
2021/03/1500.00326.6026.65-31,179-0.25%
2021/03/11526.6000.0026.1551,2010.42%
2021/03/09125.6000.0025.8511,3880.07%
2021/03/08326.2500.0025.7531,4460.21%
2021/02/2300.00527.1527.30-51,717-0.29%
2021/02/2200.00527.3127.40-51,707-0.29%
2021/02/1900.00126.5026.35-11,686-0.06%
2021/02/0500.00223.3023.35-21,663-0.12%
2021/02/01223.1000.0023.1021,6580.12%
2021/01/22224.80224.7024.7001,6340.00%
2021/01/21324.5800.0024.6031,6310.18%
2021/01/20225.1000.0024.7021,6290.12%
2021/01/1900.00226.3026.00-21,614-0.12%
2021/01/14526.8000.0026.7051,5810.32%
2021/01/1300.00426.7826.70-41,559-0.26%
2021/01/12327.2500.0026.3531,5500.19%
2021/01/11427.7600.0027.6041,5210.26%
2020/12/312028.021828.0128.0021,2310.16%
2020/12/3000.001026.7127.45-101,055-0.95%
2020/12/18124.6500.0024.5019020.11%
2020/12/17324.45325.0025.1509000.00%
2020/12/091126.3100.0026.25118381.31%
2020/12/0800.00125.7025.90-1814-0.12%
2020/12/03327.15327.8526.9507600.00%
2020/12/0200.00125.4026.25-1604-0.17%
2020/11/27124.8500.0024.6515890.17%
2020/11/2600.00424.3824.40-4582-0.69%
2020/11/2300.00522.6023.30-5385-1.30%
2020/11/2000.00522.0922.25-5361-1.38%
2020/11/10220.9500.0020.8524100.49%
2020/11/04521.2500.0021.2055440.92%
2020/10/30120.2500.0020.2516520.15%
2020/10/28421.31221.5021.0026690.30%
2020/10/2300.00221.3521.30-2674-0.30%
2020/10/22221.0500.0021.2026950.29%
2020/10/20121.55121.3021.2507940.00%
2020/10/161021.691521.6521.00-5847-0.59%
2020/10/15521.42221.4021.4038450.35%
2020/10/08220.85321.2521.15-1858-0.12%
2020/09/25119.8500.0019.7519740.10%
2020/09/24120.9000.0020.5019690.10%
2020/09/21321.9800.0022.0539640.31%
2020/09/1500.00222.3522.45-2964-0.21%
2020/09/10222.80122.6522.6019630.10%
2020/09/08323.23223.1023.1019570.10%
2020/09/04923.44923.3723.3009530.00%
2020/09/03123.10123.6523.1009550.00%
2020/09/02923.561123.5523.65-2951-0.21%
2020/09/0100.00222.1022.40-2964-0.21%
2020/08/25121.8500.0021.9011,0420.10%
2020/08/24122.0500.0021.9511,0390.10%
2020/08/18223.85323.5223.25-11,012-0.10%
2020/08/1700.00123.5523.65-1993-0.10%
2020/08/14323.43323.2023.0509820.00%
2020/08/13122.90222.9022.95-1972-0.10%
2020/08/12422.93423.0022.9509580.00%
2020/08/11523.45423.5523.2019330.11%
2020/08/10823.08823.1123.2008930.00%
2020/08/071422.396022.5222.20-46842-5.46%
2020/08/06322.05122.0521.6528070.25%
2020/08/053022.163022.2422.2007670.00%
2020/07/28821.50621.3821.0027350.27%
2020/07/271721.861821.9021.80-1724-0.14%
2020/07/241121.391121.3821.5006870.00%
2020/07/23220.75121.2020.8016290.16%
2020/07/21219.65219.5519.5005810.00%
2020/07/2000.00219.4519.45-2580-0.34%
2020/07/15219.2000.0018.9525670.35%
2020/07/08419.951919.9520.40-15533-2.81%
2020/07/07118.4000.0018.5514700.21%
2020/07/061218.60218.5518.55104792.09%
2020/06/30117.8500.0017.8514870.21%
2020/06/23118.0500.0018.1014860.21%
2020/06/19118.4500.0018.4514860.21%
2020/06/1800.00818.5218.60-8485-1.65%
2020/06/1200.00117.7518.05-1489-0.20%
2020/06/11118.2000.0018.1514900.20%
2020/06/10319.0800.0018.9034880.61%
2020/06/091119.63920.1019.6024900.41%
2020/06/08220.201220.1320.20-10476-2.10%
2020/06/04218.1500.0018.8024070.49%
2020/06/0300.00517.8518.30-5382-1.31%
2020/06/02316.9700.0016.6533430.87%
2020/05/2900.00316.3516.30-3322-0.93%
2020/05/26316.2000.0016.1033260.92%
2020/05/20516.7000.0016.4553311.51%
2020/05/18216.6500.0016.2023380.59%
2020/05/15316.9200.0016.9033520.85%
2020/05/14217.75117.7517.3013970.25%
2020/05/13117.40218.1018.10-1412-0.24%
2020/05/1200.00317.7017.45-3404-0.74%
2020/05/1100.00517.4917.50-5407-1.23%
2020/05/08317.35317.5517.2504050.00%
2020/05/07317.25317.4517.2503880.00%
2020/05/06517.19217.5017.1533870.77%
2020/05/0400.00317.1517.10-3388-0.77%
2020/04/30116.90317.3517.50-2387-0.52%
2020/04/28116.3000.0016.4013770.26%
2020/04/09215.75215.9515.7503720.00%
2020/04/0800.001015.1515.25-10381-2.62%
2020/03/27213.4000.0013.2523870.52%
2020/03/161015.4000.0015.20103742.67%
2020/03/09218.5000.0018.4023530.57%
2020/03/0600.000.119.1019.10-0.1358-0.02%
2020/02/2700.001019.9019.35-10405-2.46%
2020/02/26119.90319.8519.90-2402-0.50%
2020/02/25520.3500.0020.3553991.25%
2020/02/24320.2000.0020.2033970.76%
2020/02/20121.05121.1521.1503910.00%
2020/02/19321.1500.0021.1533870.78%
2020/02/18321.9800.0021.3033820.78%
2020/02/171121.6600.0021.85113653.01%
2020/02/1200.00119.2019.05-1297-0.34%
2020/02/0500.00819.0518.90-8288-2.77%
2020/01/20120.90121.2020.9502730.00%
2020/01/16320.8500.0020.8532691.12%
2020/01/10220.8000.0020.6022710.74%
2020/01/0900.00221.0520.75-2271-0.74%
2020/01/08221.0500.0020.9022700.74%
2020/01/0600.00321.7522.05-3270-1.11%
2020/01/03221.90421.7821.75-2268-0.75%
2020/01/02522.10521.9521.5002560.00%
2019/12/3000.00121.5021.50-1230-0.43%
2019/12/25221.508.321.4321.50-6.3251-2.49%
2019/12/24120.95121.1521.0002490.00%
2019/12/23120.9500.0020.9512660.38%
2019/12/2000.001020.8021.20-10269-3.70%
2019/12/19120.7500.0020.6512630.38%
2019/12/18120.70120.8020.7502620.00%
2019/12/1700.00120.9520.90-1261-0.38%
2019/12/1600.00120.9020.80-1258-0.39%
2019/11/291121.98121.8021.80102334.29%
2019/11/282822.311022.6522.20182287.87%
2019/11/272521.98122.8022.802422210.80%
2019/11/26220.40220.4521.0501920.00%
2019/11/22120.05120.0519.9501920.00%
2019/11/21220.00219.9019.9001930.00%
2019/11/201119.921119.8919.9001960.00%
2019/11/1200.00220.2520.25-2199-1.00%
2019/11/06120.90121.1521.0501960.00%
2019/10/28121.9500.0021.9012010.50%
2019/10/14122.2000.0022.2012550.39%
2019/10/070.222.6000.0022.550.22500.06%
2019/09/1100.00221.5021.65-2218-0.91%
2019/09/0200.001021.7522.00-10218-4.58%
2019/08/290.520.9000.0021.000.52120.23%
2019/08/2800.00321.0020.90-3211-1.42%
2019/08/27222.6000.0022.7022070.96%
2019/07/09121.5500.0021.5011740.57%
2019/07/05222.1000.0022.3021761.13%
2019/07/04522.3000.0022.1051782.80%
2019/06/11420.4500.0020.3541972.03%
2019/05/3000.00220.6520.65-2218-0.92%
2019/05/27220.1500.0020.1522410.83%
2019/05/1400.00220.7020.90-2383-0.52%
2019/05/08122.9000.0022.9513770.26%
2019/04/29123.6000.0023.2013900.26%
2019/04/2600.00324.5524.30-3386-0.78%
2019/04/25124.6500.0024.6013880.26%
2019/04/23225.1500.0025.0023850.52%
2019/04/1800.00225.7525.00-2389-0.51%
2019/04/15225.0000.0025.0023820.52%
2019/04/09225.7500.0025.7523840.52%
2019/04/03325.2500.0025.2533810.79%
2019/03/2800.00225.4025.50-2384-0.52%
2019/03/25224.8000.0024.6523920.51%
2019/03/2200.00125.5525.25-1398-0.25%
2019/03/2100.00125.4025.40-1399-0.25%
2019/03/20125.1000.0025.1014010.25%
2019/03/1800.00225.7025.45-2412-0.48%
2019/03/1300.00425.5925.70-4440-0.91%
2019/03/1100.00525.7725.65-5477-1.05%
2019/03/06326.3200.0026.5036220.48%
2019/03/05226.0300.0025.8526260.32%
2019/03/04125.6500.0026.2016270.16%
2019/02/26126.5000.0026.3016240.16%
2019/02/25227.00127.6527.0016160.16%
2019/02/22126.40725.9526.90-6581-1.03%
2019/02/2100.00525.2025.45-5527-0.95%
2019/02/20225.50325.3025.25-1531-0.19%
2019/02/18525.37225.3025.3035330.56%
2019/02/15125.00225.5025.00-1533-0.19%
2019/02/14125.4000.0025.5015320.19%
2019/02/13325.05825.5625.70-5525-0.95%
2019/02/12324.0800.0024.3035100.59%
2019/02/1100.00223.5523.60-2512-0.39%
2019/01/30123.7500.0023.8015170.19%
2019/01/29323.6300.0023.6535220.57%
2019/01/28424.2900.0024.0545270.76%
2019/01/24223.7000.0023.6525600.36%
2018/12/1700.00225.8025.50-2651-0.31%
2018/12/1300.00125.5525.35-1650-0.15%
2018/12/12125.7000.0026.0016510.15%
2018/12/07124.9000.0025.6016470.15%
2018/12/0500.00327.0027.05-3638-0.47%
2018/12/04328.101127.9027.65-8644-1.24%
2018/12/032027.871127.6028.2096321.42%
2018/11/30326.07826.2025.80-5589-0.85%
2018/11/292323.91924.4125.10145372.60%
2018/11/21222.25122.1022.3515140.19%
2018/11/2000.00222.1522.00-2540-0.37%
2018/11/13220.4500.0020.5525710.35%
2018/11/0700.000.222.0522.05-0.2686-0.03%
2018/11/01621.56722.3622.55-1681-0.15%
2018/10/3100.00121.0020.70-1673-0.15%
2018/10/25120.5500.0019.8516970.14%
2018/10/2200.00222.7523.20-2710-0.28%
2018/10/1700.00124.6023.60-1722-0.14%
2018/10/16124.35323.7024.00-2726-0.28%
2018/10/1500.00123.0022.80-1730-0.14%
2018/10/0900.00125.2024.65-1755-0.13%
2018/10/0800.001025.0525.10-10754-1.33%
2018/10/041128.7800.0028.30117431.48%
2018/10/0300.000.428.9028.55-0.4750-0.05%
2018/10/0200.00129.6029.35-1757-0.13%
2018/10/010.528.8500.0028.800.57570.06%
2018/09/28228.7500.0028.5527700.26%
2018/09/27129.3000.0029.0017760.13%
2018/09/1900.000.130.0029.75-0.1860-0.01%
2018/09/1300.00130.4030.35-1993-0.10%
2018/09/12130.50130.0029.7501,1100.00%
2018/09/07235.5000.0034.2021,3370.15%
2018/09/05137.10137.7037.0001,3680.00%
2018/09/04137.95137.9038.0001,3830.00%
2018/09/03236.5500.0036.3021,4180.14%
2018/08/31138.6000.0038.5011,5280.07%
2018/08/2200.004.444.1544.00-4.41,844-0.24%
2018/08/1500.00840.3639.60-82,123-0.38%
2018/08/14943.590.144.0043.308.92,0950.43%
2018/08/13147.3000.0046.0012,0610.05%
2018/08/0800.00351.3050.40-32,102-0.14%
2018/08/06351.5000.0051.4032,1050.14%
2018/07/3100.00250.0049.80-22,130-0.09%
2018/07/3000.00551.6049.90-52,135-0.23%
2018/07/2000.00253.4051.90-22,149-0.09%
2018/07/19352.97453.0552.80-12,151-0.05%
2018/07/1800.00152.5052.30-12,173-0.05%
2018/07/17157.2000.0055.3012,1700.05%
2018/07/16158.8000.0057.8012,1780.05%
2018/07/13258.6000.0058.6022,2210.09%
2018/07/1200.00359.4059.10-32,235-0.13%
2018/07/11158.50159.5058.5002,2780.00%
2018/07/1000.00259.7560.20-22,357-0.08%
2018/07/09159.10160.0059.0002,3660.00%
2018/07/061159.64159.8059.00102,3880.42%
2018/07/0500.00861.2560.00-82,424-0.33%
2018/07/04160.50361.8060.40-22,430-0.08%
2018/07/03161.00161.0061.0002,4270.00%
2018/07/0200.00264.2063.00-22,413-0.08%
2018/06/28263.15163.0062.6012,4260.04%
2018/06/27464.73364.8764.4012,4470.04%
2018/06/25263.9000.0063.0022,3980.08%
2018/06/22264.1000.0063.9022,4940.08%
2018/06/21366.67467.0065.10-12,473-0.04%
2018/06/20364.10664.7268.20-32,369-0.13%
2018/06/19463.50462.5362.0002,3240.00%
2018/06/15663.33361.6063.4032,3000.13%
2018/06/14260.60261.4060.7002,2200.00%
2018/06/13159.50261.2560.10-12,195-0.05%
2018/06/12361.53261.0060.8012,1860.05%
2018/06/11161.10462.0061.70-32,168-0.14%
2018/06/08760.01162.8061.4062,1540.28%
2018/06/07160.2000.0059.9012,0430.05%
2018/06/01261.00859.4159.00-61,929-0.31%
2018/05/31660.57460.2859.5021,9240.10%
2018/05/30155.70158.2058.9001,8340.00%
2018/05/29157.50258.3057.40-11,829-0.05%
2018/05/287.956.731659.4660.50-8.11,811-0.45%
2018/05/251155.35955.0955.4021,7050.12%
2018/05/24151.10251.4052.00-11,600-0.06%
2018/05/23552.38152.7050.9041,5930.25%
2018/05/2200.002849.9550.40-281,569-1.78%
2018/05/18149.20248.7349.30-11,573-0.06%
2018/05/17747.80548.3548.4021,5790.13%
2018/05/100.554.5000.0054.500.51,5900.03%
2018/04/26151.40151.0051.1001,6840.00%
2018/04/24153.0000.0053.4011,7090.06%
2018/04/1900.000.357.1057.20-0.31,692-0.02%
2018/04/1800.00555.0455.30-51,678-0.30%
2018/04/17556.40155.8054.2041,6740.24%
2018/04/1300.00153.0053.50-11,570-0.06%
2018/04/11153.2000.0053.5011,5920.06%
2018/04/03151.2000.0051.1011,7370.06%
2018/04/0200.00251.0050.80-21,740-0.11%
2018/03/23548.7000.0048.5051,8670.27%
2018/03/22449.70149.4049.4031,8520.16%
2018/03/20148.15148.2048.1501,7640.00%
2018/03/191147.9800.0047.80111,7610.62%
2018/03/1400.00149.8048.25-11,774-0.06%
2018/03/0900.00148.3547.80-11,774-0.06%
2018/03/08148.6000.0047.8011,7860.06%
2018/03/06148.4500.0048.4011,8130.06%
2018/02/2600.00147.2547.00-11,745-0.06%
2018/02/2200.00247.1546.90-21,956-0.10%
2018/02/21246.80246.7046.7001,9800.00%
2018/02/12146.05147.4546.0502,0550.00%
2018/02/09146.0000.0046.0012,1390.05%
2018/02/080.546.4000.0046.400.52,2160.02%
2018/02/06142.5000.0042.6012,2490.04%
2018/02/01248.001348.1448.00-112,374-0.46%
2018/01/3100.00147.4048.80-12,335-0.04%
2018/01/30146.5000.0046.2012,3040.04%
2018/01/29147.1000.0046.8012,3270.04%
2018/01/22548.45548.6548.6002,3320.00%
2018/01/16448.1500.0048.0042,4820.16%
2018/01/15448.96148.5548.5032,6680.11%
2018/01/1200.00148.1548.50-12,641-0.04%
2018/01/10346.5300.0046.4532,6380.11%
2018/01/08247.8300.0047.4022,6170.08%
2018/01/05249.15149.0048.8012,5890.04%
2018/01/04849.431349.9149.00-52,555-0.20%
2018/01/03448.45448.3047.5002,4390.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音