台星科 (3265)-統一-平鎮券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
1,760張
產業
上櫃半導體類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	3	119.50	3	120.00	119.50	0	1,195	0.00%
2024/10/15	0.6	118.67	0	0.00	117.00	0.6	1,170	0.05%
2024/10/14	1	116.00	4	118.75	120.50	-3	1,160	-0.26%
2024/10/11	1	116.50	1	116.50	115.50	0	1,166	0.00%
2024/10/09	1	117.50	1	119.50	116.50	0	1,187	0.00%
2024/10/07	1	118.00	3	120.83	116.00	-2	1,194	-0.17%
2024/09/30	2	110.75	0	0.00	110.00	2	1,144	0.17%
2024/09/27	2	114.50	1	117.50	114.50	1	1,216	0.08%
2024/09/26	2	114.50	0	0.00	113.50	2	1,220	0.16%
2024/09/25	1	115.00	2	114.75	114.50	-1	1,215	-0.08%
2024/09/23	1	107.00	1	108.00	108.00	0	1,189	0.00%
2024/09/18	1	107.50	1	107.00	105.00	0	1,363	0.00%
2024/09/12	1	108.50	0	0.00	108.00	1	1,680	0.06%
2024/09/10	1	106.50	1	107.50	105.00	0	1,669	0.00%
2024/09/06	1	105.50	1	106.00	107.00	0	1,668	0.00%
2024/09/04	1	105.00	0	0.00	106.50	1	1,642	0.06%
2024/09/03	2	113.50	1	114.00	112.00	1	1,628	0.06%
2024/08/26	1	106.00	0	0.00	104.00	1	1,644	0.06%
2024/08/22	1	105.50	4	106.88	105.50	-3	1,702	-0.18%
2024/08/21	1	108.00	1	106.00	105.50	0	1,714	0.00%
2024/08/12	0	0.00	1	100.50	101.50	-1	1,834	-0.05%
2024/08/09	0	0.00	1	100.50	99.70	-1	1,853	-0.05%
2024/08/06	0	0.00	1	93.20	94.00	-1	1,865	-0.05%
2024/08/05	4	95.88	0	0.00	93.60	4	1,864	0.21%
2024/08/02	3	104.67	3	105.50	104.00	0	1,863	0.00%
2024/08/01	2	108.00	2	109.50	110.00	0	1,874	0.00%
2024/07/29	2	108.00	1	108.00	107.00	1	1,954	0.05%
2024/07/26	1	111.00	10	111.50	111.00	-9	1,997	-0.45%
2024/07/19	2	117.00	0	0.00	116.00	2	2,077	0.10%
2024/07/18	2	118.75	0	0.00	120.50	2	2,068	0.10%
2024/07/16	2	126.00	2	126.00	126.00	0	2,069	0.00%
2024/07/15	6	126.58	4	125.88	125.50	2	2,079	0.10%
2024/07/12	4.2	129.43	4	127.50	127.50	0.2	2,073	0.01%
2024/07/11	2	135.75	2	133.50	132.50	0	2,053	0.00%
2024/07/10	1	134.50	2	136.00	135.00	-1	2,042	-0.05%
2024/07/09	7	135.64	2	137.00	138.00	5	2,025	0.25%
2024/07/08	1	133.00	0	0.00	135.50	1	2,000	0.05%
2024/07/05	2.2	141.73	0	0.00	136.50	2.2	2,004	0.11%
2024/07/04	7	141.86	2	141.75	141.50	5	1,970	0.25%
2024/07/03	1	142.00	0	0.00	141.50	1	1,983	0.05%
2024/07/02	0	0.00	1	138.00	138.50	-1	1,949	-0.05%
2024/07/01	2	132.75	0	0.00	131.00	2	2,008	0.10%
2024/06/28	1	134.00	0	0.00	134.00	1	2,036	0.05%
2024/06/27	1	133.00	0	0.00	133.50	1	2,049	0.05%
2024/06/26	3	135.83	2	135.00	134.50	1	2,054	0.05%
2024/06/25	4	136.25	0	0.00	135.50	4	2,049	0.20%
2024/06/24	3	143.33	5	143.00	141.50	-2	2,027	-0.10%
2024/06/21	1	144.50	7	142.71	143.00	-6	1,993	-0.30%
2024/06/20	8	132.69	11	133.18	137.00	-3	1,823	-0.16%
2024/06/19	2	130.50	2	130.00	128.50	0	1,726	0.00%
2024/06/18	0	0.00	2	127.00	126.50	-2	1,708	-0.12%
2024/06/17	1	125.50	0	0.00	126.50	1	1,734	0.06%
2024/06/13	0	0.00	1	128.00	127.50	-1	1,767	-0.06%
2024/06/12	1	125.00	0	0.00	125.00	1	1,773	0.06%
2024/06/04	0	0.00	1	126.50	125.00	-1	2,158	-0.05%
2024/06/03	3	125.83	1	125.50	125.50	2	2,260	0.09%
2024/05/31	0	0.00	1	128.00	125.00	-1	2,355	-0.04%
2024/05/30	5	130.60	0	0.00	128.00	5	2,384	0.21%
2024/05/29	0	0.00	5	133.50	135.50	-5	2,385	-0.21%
2024/05/28	2	130.50	0	0.00	130.50	2	2,361	0.08%
2024/05/27	1	129.50	0	0.00	131.00	1	2,390	0.04%
2024/05/23	1	127.50	0	0.00	128.00	1	2,510	0.04%
2024/05/22	0	0.00	1	131.50	131.00	-1	2,644	-0.04%
2024/05/21	0	0.00	1	128.50	128.00	-1	2,827	-0.04%
2024/05/17	2	131.00	1	133.50	130.00	1	2,906	0.03%
2024/05/16	0	0.00	2	131.50	132.00	-2	2,918	-0.07%
2024/05/15	1	130.50	0	0.00	128.00	1	2,952	0.03%
2024/05/09	1	131.00	1	135.00	128.00	0	3,043	0.00%
2024/05/08	1	133.00	0	0.00	133.00	1	3,080	0.03%
2024/05/06	1	132.50	1	132.00	132.00	0	3,156	0.00%
2024/05/02	0	0.00	2	131.50	132.50	-2	3,430	-0.06%
2024/04/30	3	131.00	3	130.33	131.50	0	3,531	0.00%
2024/04/29	0	0.00	0	128.00	128.50	0	3,824	0.00%
2024/04/26	1	124.50	4	127.38	128.00	-3	3,989	-0.08%
2024/04/25	1	121.00	0	0.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/23	0	0.00	1	116.00	116.00	-1	4,164	-0.02%
2024/04/22	2	118.00	0	0.00	114.00	2	4,254	0.05%
2024/04/19	8	122.06	2	123.75	121.50	6	4,250	0.14%
2024/04/18	0	0.00	2	126.50	126.50	-2	4,260	-0.05%
2024/04/17	1	126.51	2	127.25	128.50	-1	4,288	-0.02%
2024/04/16	2	123.75	2	124.00	124.50	0	4,288	0.00%
2024/04/15	1	125.00	3	125.33	125.50	-2	4,313	-0.05%
2024/04/12	1	126.00	1	127.00	126.50	0	4,309	0.00%
2024/04/11	2	125.50	1	125.00	125.00	1	4,303	0.02%
2024/04/10	2	128.50	0	0.00	127.50	2	4,287	0.05%
2024/04/09	3	130.50	6	130.75	129.00	-3	4,277	-0.07%
2024/04/08	4	135.75	1	134.00	134.00	3	4,236	0.07%
2024/04/03	1	137.50	7	136.43	136.00	-6	4,204	-0.14%
2024/04/02	0	0.00	3	131.00	133.00	-3	4,115	-0.07%
2024/04/01	5	130.00	2	130.00	131.00	3	4,086	0.07%
2024/03/29	0	0.00	1	127.00	128.00	-1	4,050	-0.02%
2024/03/28	1	127.00	2	126.25	126.50	-1	4,040	-0.02%
2024/03/27	2	124.75	1	126.00	126.00	1	4,029	0.02%
2024/03/26	5	125.30	2	124.00	124.00	3	4,017	0.07%
2024/03/25	3	127.84	3	128.00	129.00	0	3,977	0.00%
2024/03/22	1	127.50	1.1	127.00	127.00	-0.1	4,064	0.00%
2024/03/21	4	127.13	1	127.50	127.00	3	4,096	0.07%
2024/03/20	1.1	130.57	4	128.13	127.00	-2.9	4,378	-0.07%
2024/03/19	1	129.50	1	129.50	129.00	0	4,530	0.00%
2024/03/15	4	125.38	1	126.00	125.00	3	4,579	0.07%
2024/03/14	2	126.00	2	128.25	126.00	0	4,581	0.00%
2024/03/13	3	128.67	1	128.50	129.00	2	4,603	0.04%
2024/03/12	3	132.50	11	131.59	132.00	-8	4,594	-0.17%
2024/03/11	8	129.50	9	130.89	129.50	-1	4,630	-0.02%
2024/03/08	14	130.00	14.1	128.67	125.00	-0.1	4,601	0.00%
2024/03/07	13	132.70	5	134.90	133.00	8	4,443	0.18%
2024/03/06	9	130.95	8	132.00	132.00	1	4,372	0.02%
2024/03/05	0.1	131.50	3	129.33	131.50	-2.9	4,357	-0.07%
2024/03/04	2	127.00	2	127.50	125.50	0	4,310	0.00%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	4	125.13	3	124.00	123.50	1	4,214	0.02%
2024/02/26	4	129.75	0	0.00	127.50	4	4,146	0.10%
2024/02/23	6	128.92	7	131.79	131.50	-1	4,117	-0.02%
2024/02/22	12	126.83	12	129.04	131.50	0	3,983	0.00%
2024/02/21	0	0.00	4	121.75	123.50	-4	3,789	-0.11%
2024/02/20	4	117.00	1	119.50	116.50	3	3,745	0.08%
2024/02/19	6	119.92	0	0.00	118.00	6	3,751	0.16%
2024/02/16	5	124.30	12	125.08	124.50	-7	3,705	-0.19%
2024/02/15	0	0.00	3	120.33	121.50	-3	3,625	-0.08%
2024/02/05	2	118.00	0	0.00	118.50	2	3,602	0.06%
2024/02/02	9	121.78	2	123.75	120.50	7	3,572	0.20%
2024/02/01	0	0.00	4	121.50	121.50	-4	3,560	-0.11%
2024/01/31	9	122.83	9	123.67	122.00	0	3,541	0.00%
2024/01/30	2	120.00	0	0.00	121.50	2	3,517	0.06%
2024/01/29	1	121.00	3	119.50	121.00	-2	3,481	-0.06%
2024/01/26	3	123.50	1	126.00	118.00	2	3,428	0.06%
2024/01/25	5	119.90	0	0.00	120.00	5	3,154	0.16%
2024/01/24	2	120.00	3	119.83	119.50	-1	3,119	-0.03%
2024/01/23	3	112.00	5	119.30	119.50	-2	3,021	-0.07%
2024/01/22	4	112.25	13.1	115.58	116.00	-9.1	2,694	-0.34%
2024/01/19	4	104.50	0	0.00	105.50	4	2,526	0.16%
2024/01/17	1	102.50	1	101.50	102.00	0	2,417	0.00%
2024/01/03	1	91.10	1	90.80	90.80	0	2,340	0.00%
2023/12/27	0	0.00	1	93.50	93.00	-1	2,523	-0.04%
2023/12/22	1	93.30	0	0.00	92.60	1	2,607	0.04%
2023/12/19	1	93.80	2	94.85	93.50	-1	2,923	-0.03%
2023/12/18	2	92.95	1	93.80	93.30	1	2,958	0.03%
2023/12/15	4	96.25	4	95.03	94.50	0	3,514	0.00%
2023/12/14	0	0.00	2	100.40	105.00	-2	3,485	-0.06%
2023/12/13	2	94.90	0	0.00	95.70	2	3,402	0.06%
2023/12/12	2	94.35	1	94.50	94.50	1	3,468	0.03%
2023/12/08	1	93.90	1	94.30	93.80	0	3,430	0.00%
2023/12/07	0	0.00	2	92.60	91.60	-2	3,409	-0.06%
2023/12/06	2	94.50	0	0.00	94.50	2	3,412	0.06%
2023/12/05	0	0.00	0	91.60	91.70	0	3,363	0.00%
2023/12/04	0	0.00	1.1	90.70	91.00	-1.1	3,358	-0.03%
2023/12/01	1	90.50	0	0.00	89.90	1	3,401	0.03%
2023/11/30	0	89.90	30	90.05	89.40	-30	3,372	-0.89%
2023/11/28	0	0.00	2	84.90	84.90	-2	3,290	-0.06%
2023/11/22	0	0.00	1	87.60	87.20	-1	3,320	-0.03%
2023/11/20	1	85.40	0	0.00	85.10	1	3,361	0.03%
2023/11/17	0	0.00	1	85.20	84.90	-1	3,375	-0.03%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/13	31	82.55	25	82.20	82.50	6	3,408	0.18%
2023/11/10	0	0.00	1	80.60	80.80	-1	3,407	-0.03%
2023/11/09	13	81.29	20	81.06	81.30	-7	3,415	-0.20%
2023/11/08	1	82.80	0	0.00	82.60	1	3,411	0.03%
2023/11/07	0	0.00	1	82.60	82.70	-1	3,420	-0.03%
2023/11/06	1	85.90	0	0.00	85.90	1	3,428	0.03%
2023/11/03	3	85.30	3	85.37	85.20	0	3,438	0.00%
2023/11/02	2	84.20	6	84.98	85.00	-4	3,463	-0.12%
2023/11/01	0	0.00	1	82.70	83.00	-1	3,497	-0.03%
2023/10/31	2	84.85	2	85.85	84.20	0	3,505	0.00%
2023/10/30	4	87.70	0	0.00	87.00	4	3,551	0.11%
2023/10/27	3	88.30	0	0.00	88.00	3	3,653	0.08%
2023/10/26	6	88.57	0	0.00	87.80	6	3,743	0.16%
2023/10/25	1	90.00	0	90.80	90.00	1	3,835	0.03%
2023/10/24	2	89.00	0	0.00	89.90	2	3,937	0.05%
2023/10/23	5	88.80	5	89.30	88.80	0	3,974	0.00%
2023/10/19	1	86.20	0	0.00	87.10	1	4,066	0.02%
2023/10/18	0	0.00	2	88.10	86.70	-2	4,116	-0.05%
2023/10/17	0	0.00	1	88.50	88.20	-1	4,179	-0.02%
2023/10/16	1	87.80	0	0.00	87.70	1	4,186	0.02%
2023/10/13	0	90.00	0	0.00	88.40	0	4,328	0.00%
2023/10/12	2	86.50	6	88.07	89.00	-4	4,364	-0.09%
2023/10/11	5	86.86	1	89.00	86.10	4	4,439	0.09%
2023/10/06	2	88.75	2	88.70	87.80	0	4,482	0.00%
2023/10/05	7.1	89.83	5	89.56	88.60	2.1	4,550	0.05%
2023/10/04	6	88.37	4	90.10	90.80	2	4,555	0.04%
2023/10/03	9	90.42	0	0.00	88.50	9	4,578	0.20%
2023/09/26	3	91.13	2	89.85	89.80	1	4,914	0.02%
2023/09/25	9	91.51	1	91.10	90.90	8	4,862	0.16%
2023/09/22	5	86.58	8	87.34	89.50	-3	4,745	-0.06%
2023/09/21	4	85.30	1	85.60	84.90	3	4,591	0.07%
2023/09/20	4	98.43	4	98.93	89.10	0	4,464	0.00%
2023/09/19	3	96.80	6	96.53	98.60	-3	3,890	-0.08%
2023/09/18	3	88.80	7.1	89.93	89.70	-4.1	3,637	-0.11%
2023/09/15	3.1	86.12	4	87.03	87.30	-0.9	3,555	-0.03%
2023/09/14	1	84.30	3	84.47	84.50	-2	3,481	-0.06%
2023/09/13	1	82.60	0	0.00	82.80	1	3,489	0.03%
2023/09/12	2	81.75	0	0.00	83.10	2	3,547	0.06%
2023/09/08	3	84.43	2	85.85	86.30	1	3,605	0.03%
2023/09/07	2	85.65	0	0.00	85.40	2	3,614	0.06%
2023/09/06	3	86.07	4	86.08	86.20	-1	3,608	-0.03%
2023/09/04	0	0.00	1	81.30	81.10	-1	3,562	-0.03%
2023/09/01	1	82.50	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	2	83.20	83.10	-2	3,610	-0.06%
2023/08/30	1	83.00	3	82.97	83.00	-2	3,658	-0.05%
2023/08/29	4	81.65	2	81.70	81.80	2	3,741	0.05%
2023/08/28	4	83.48	0	0.00	81.30	4	3,791	0.11%
2023/08/25	0	0.00	1	84.30	84.00	-1	3,810	-0.03%
2023/08/24	1	83.60	0	0.00	83.50	1	3,862	0.03%
2023/08/23	1	83.20	5	83.44	83.10	-4	4,213	-0.09%
2023/08/22	2	83.10	0	0.00	82.60	2	4,371	0.05%
2023/08/21	3	82.37	3	82.30	82.40	0	4,494	0.00%
2023/08/18	4	83.08	0	0.00	82.30	4	4,481	0.09%
2023/08/17	1	83.00	3	83.80	84.40	-2	4,438	-0.05%
2023/08/16	0	0.00	1	82.20	82.40	-1	4,417	-0.02%
2023/08/11	1	81.50	0	0.00	80.80	1	4,412	0.02%
2023/08/10	4	80.38	5	80.44	80.60	-1	4,402	-0.02%
2023/08/08	0	0.00	0.2	85.10	84.20	-0.2	4,373	0.00%
2023/08/07	5.1	86.56	2	85.20	86.70	3.1	4,369	0.07%
2023/08/04	2.1	84.55	4	85.00	84.10	-1.9	4,334	-0.04%
2023/08/02	2	85.50	3	85.67	82.70	-1	4,314	-0.02%
2023/08/01	3	87.50	4	87.98	86.10	-1	4,261	-0.02%
2023/07/31	5	89.38	3	86.73	84.20	2	4,205	0.05%
2023/07/28	4	88.55	8	89.45	90.00	-4	4,109	-0.10%
2023/07/27	0	0.00	1	83.20	87.70	-1	4,011	-0.02%
2023/07/26	10	83.31	9	82.72	82.00	1	3,890	0.03%
2023/07/25	2	83.00	6	83.13	83.10	-4	3,919	-0.10%
2023/07/24	3	80.23	0	80.51	80.40	3	3,918	0.08%
2023/07/21	2	80.75	0	0.00	81.20	2	4,002	0.05%
2023/07/20	1	78.00	1	78.80	80.80	0	3,949	0.00%
2023/07/19	1	78.00	11	78.25	77.70	-10	3,878	-0.26%
2023/07/17	10	78.24	1	78.50	78.90	9	3,671	0.25%
2023/07/13	1	73.80	1	74.80	74.30	0	3,519	0.00%
2023/07/12	1	73.70	0	0.00	72.90	1	3,455	0.03%
2023/07/11	3	77.30	0	76.60	78.90	3	3,368	0.09%
2023/07/10	5	76.00	0	0.00	74.30	5	3,288	0.15%
2023/07/07	0	78.40	1	79.20	76.80	-1	3,234	-0.03%
2023/07/06	2	78.55	8	74.88	78.40	-6	3,102	-0.19%
2023/07/05	1	74.10	3	74.03	74.10	-2	2,946	-0.07%
2023/07/04	5	72.66	2	72.35	72.90	3	2,826	0.11%
2023/07/03	5	70.20	0	0.00	70.60	5	2,738	0.18%
2023/06/21	6	70.47	0	0.00	70.40	6	2,695	0.22%
2023/06/19	0	0.00	2	69.20	69.60	-2	2,673	-0.07%
2023/06/16	0	0.00	7	69.89	69.80	-7	2,668	-0.26%
2023/06/15	5	70.70	1	70.20	71.00	4	2,624	0.15%
2023/06/13	5	68.50	0	0.00	68.50	5	2,527	0.20%
2023/06/12	1	67.50	5	67.50	67.50	-4	2,509	-0.16%
2023/06/09	0	0.00	1	68.60	68.60	-1	2,502	-0.04%
2023/06/07	0	0.00	4	67.90	67.90	-4	2,541	-0.16%
2023/06/06	0	0.00	2	67.60	67.70	-2	2,589	-0.08%
2023/06/05	4	68.15	4	68.50	68.30	0	2,796	0.00%
2023/06/02	3	68.10	1	67.70	67.60	2	2,853	0.07%
2023/06/01	1	67.10	3	66.50	67.00	-2	2,782	-0.07%
2023/05/30	0	0.00	1	66.10	65.00	-1	2,754	-0.04%
2023/05/29	21	68.10	4	69.25	65.90	17	2,728	0.62%
2023/05/26	3	63.47	10	66.26	67.40	-7	2,339	-0.30%
2023/05/25	7	60.51	2	60.70	61.30	5	2,178	0.23%
2023/05/24	0	0.00	10	57.69	57.90	-10	2,046	-0.49%
2023/05/18	2	58.10	0	0.00	58.00	2	2,039	0.10%
2023/05/16	1	58.10	1	57.60	57.80	0	2,042	0.00%
2023/05/11	6	56.95	0	0.00	57.10	6	2,019	0.30%
2023/05/10	5	56.00	1	56.00	56.60	4	2,017	0.20%
2023/05/09	0	0.00	1	56.10	55.60	-1	2,016	-0.05%
2023/05/05	3	57.57	0	0.00	57.20	3	2,016	0.15%
2023/04/28	9	57.99	12	57.61	57.10	-3	2,016	-0.15%
2023/04/27	5	56.80	0	0.00	56.80	5	1,931	0.26%
2023/04/26	1	56.60	1	54.50	57.70	0	1,840	0.00%
2023/04/25	1	52.90	0	0.00	52.50	1	1,731	0.06%
2023/04/20	1	54.40	0	0.00	54.40	1	1,745	0.06%
2023/04/19	0	0.00	1	56.00	55.60	-1	1,760	-0.06%
2023/04/17	0	0.00	3	56.67	56.60	-3	1,776	-0.17%
2023/04/14	0	0.00	3	56.13	56.00	-3	1,774	-0.17%
2023/04/13	0	0.00	12	56.11	56.10	-12	1,774	-0.68%
2023/04/12	0	0.00	5	56.90	57.30	-5	1,756	-0.28%
2023/04/10	2	57.40	0	0.00	57.50	2	1,755	0.11%
2023/04/07	0	0.00	1	58.20	57.60	-1	1,774	-0.06%
2023/04/06	0	0.00	1	58.60	57.70	-1	1,777	-0.06%
2023/03/29	2	57.00	0	0.00	57.10	2	1,808	0.11%
2023/03/28	2	57.30	4	57.95	57.50	-2	1,820	-0.11%
2023/03/24	2	58.85	0	0.00	58.80	2	1,817	0.11%
2023/03/23	5	59.12	3	60.00	59.30	2	1,837	0.11%
2023/03/21	11	59.12	0	0.00	58.80	11	1,819	0.60%
2023/03/20	0	0.00	1	60.90	59.80	-1	1,810	-0.06%
2023/03/17	0	0.00	5	59.60	59.60	-5	1,828	-0.27%
2023/03/16	1	58.50	3	59.23	59.10	-2	1,827	-0.11%
2023/03/15	7	59.24	0	0.00	58.80	7	1,829	0.38%
2023/03/14	1	59.00	1	60.50	59.50	0	1,820	0.00%
2023/03/13	5	59.00	2	59.80	59.80	3	1,835	0.16%
2023/03/10	0	0.00	10	60.80	60.90	-10	1,881	-0.53%
2023/03/09	3	62.40	0	0.00	61.30	3	1,899	0.16%
2023/03/08	6	59.42	6	62.15	61.50	0	1,828	0.00%
2023/03/07	15	56.00	16	57.47	59.00	-1	1,585	-0.06%
2023/03/03	0	0.00	4.4	53.21	53.50	-4.4	1,479	-0.29%
2023/03/02	3.1	52.19	0	0.00	51.70	3.1	1,447	0.21%
2023/03/01	0	0.00	9	52.27	52.70	-9	1,421	-0.63%
2023/02/24	3.1	50.79	2	50.45	50.70	1.1	1,381	0.08%
2023/02/21	0.1	50.00	0	0.00	50.20	0.1	1,466	0.01%
2023/02/20	0	0.00	2	49.85	49.80	-2	1,532	-0.13%
2023/02/17	4	49.45	1	49.90	49.40	3	1,547	0.19%
2023/02/16	2	49.60	0	0.00	49.60	2	1,545	0.13%
2023/02/15	0	50.30	0	0.00	49.50	0	1,561	0.00%
2023/02/13	0.1	50.40	0	0.00	50.20	0.1	1,562	0.00%
2023/02/09	1	50.40	1	50.40	50.10	0	1,570	0.00%
2023/02/08	1	49.95	1	50.40	50.10	0	1,577	0.00%
2023/02/06	0	0.00	1	49.05	48.90	-1	1,586	-0.06%
2023/02/03	1	50.00	0	0.00	49.50	1	1,621	0.06%
2023/01/30	2	48.63	2	49.05	48.80	0	1,547	0.00%
2023/01/17	0	0.00	1	46.65	48.05	-1	1,503	-0.07%
2023/01/13	1	47.95	0	0.00	46.60	1	1,488	0.07%
2023/01/12	1	47.75	1	48.00	48.10	0	1,466	0.00%
2023/01/10	1	48.05	1	48.25	48.30	0	1,453	0.00%
2023/01/09	5	47.75	0	0.00	47.75	5	1,424	0.35%
2023/01/03	1	45.20	2	45.68	45.50	-1	1,366	-0.07%
2022/12/30	1	46.15	0	0.00	45.60	1	1,364	0.07%
2022/12/28	0	0.00	1	47.00	46.30	-1	1,386	-0.07%
2022/12/27	1	47.60	1	47.65	47.45	0	1,390	0.00%
2022/12/23	1	47.10	2	47.15	46.95	-1	1,367	-0.07%
2022/12/22	1	46.15	1	46.10	47.95	0	1,351	0.00%
2022/12/20	0	0.00	1	47.35	45.10	-1	1,357	-0.07%
2022/12/16	2	48.42	0	0.00	48.20	2	1,347	0.15%
2022/12/15	0	0.00	2	48.65	48.90	-2	1,332	-0.15%
2022/12/13	2	47.05	3	47.18	46.80	-1	1,304	-0.08%
2022/12/12	1	47.30	0	0.00	46.95	1	1,299	0.08%
2022/12/09	0	0.00	0	48.65	48.30	0	1,286	0.00%
2022/12/05	3	50.12	2	50.40	50.40	1	1,247	0.08%
2022/12/02	5	51.14	2	50.30	49.95	3	1,236	0.25%
2022/12/01	0	0.00	6	49.12	50.80	-6	1,156	-0.52%
2022/11/30	0	0.00	4	48.70	48.60	-4	1,165	-0.34%
2022/11/25	10	48.55	10	48.31	47.80	0	1,193	0.00%
2022/11/24	1	47.40	2	47.78	48.40	-1	1,203	-0.08%
2022/11/23	1	47.80	1	48.15	47.35	0	1,216	0.00%
2022/11/22	2	47.65	0	0.00	47.45	2	1,226	0.16%
2022/11/21	0	0.00	1	48.25	47.70	-1	1,250	-0.08%
2022/11/18	7	49.38	1	49.70	48.10	6	1,281	0.47%
2022/11/17	1	48.35	4	48.28	48.85	-3	1,283	-0.23%
2022/11/16	5	48.80	0	0.00	48.80	5	1,288	0.39%
2022/11/14	1	45.45	1	45.20	45.10	0	1,229	0.00%
2022/11/11	1	46.00	1	45.20	44.90	0	1,241	0.00%
2022/11/10	0	0.00	1	45.35	45.10	-1	1,238	-0.08%
2022/11/09	1	45.25	0	0.00	45.00	1	1,260	0.08%
2022/11/08	2	45.50	2	45.35	44.60	0	1,272	0.00%
2022/11/03	0	0.00	1	43.95	44.15	-1	1,328	-0.08%
2022/10/27	0	0.00	2	39.10	39.50	-2	1,410	-0.14%
2022/10/26	2	37.88	0	0.00	37.95	2	1,546	0.13%
2022/10/25	0	0.00	1	38.65	38.30	-1	1,583	-0.06%
2022/10/24	1	39.80	0	0.00	39.00	1	1,620	0.06%
2022/10/20	0	0.00	1	38.80	38.95	-1	1,627	-0.06%
2022/10/19	1	39.35	0	0.00	38.70	1	1,640	0.06%
2022/10/18	0	0.00	1	39.25	39.35	-1	1,643	-0.06%
2022/10/13	0	0.00	2	36.70	36.35	-2	1,676	-0.12%
2022/10/12	0	0.00	1	38.10	38.40	-1	1,677	-0.06%
2022/10/11	2	38.28	0	0.00	38.00	2	1,695	0.12%
2022/10/07	0	0.00	1	40.35	40.30	-1	1,712	-0.06%
2022/10/06	3	40.83	0	0.00	40.30	3	1,724	0.17%
2022/09/30	1	37.55	1	38.30	39.00	0	1,806	0.00%
2022/09/29	1	37.90	2	38.65	38.85	-1	1,830	-0.05%
2022/09/28	1	37.45	0	0.00	37.00	1	1,869	0.05%
2022/09/27	0	0.00	1	39.55	39.70	-1	1,913	-0.05%
2022/09/26	1	38.30	0	0.00	38.15	1	1,932	0.05%
2022/09/22	1	39.85	1	40.10	41.05	0	2,000	0.00%
2022/09/21	1	40.60	0	0.00	40.30	1	2,050	0.05%
2022/09/16	2	41.15	0	0.00	41.05	2	2,162	0.09%
2022/09/14	1	40.95	1	41.30	42.00	0	2,268	0.00%
2022/09/08	1	41.85	1	41.95	41.70	0	2,435	0.00%
2022/09/06	5	41.75	1	41.90	42.85	4	2,552	0.16%
2022/09/05	2	47.05	0	0.00	45.55	2	2,584	0.08%
2022/09/02	0	0.00	1	48.55	47.75	-1	2,687	-0.04%
2022/08/31	1	49.90	0	0.00	49.70	1	2,912	0.03%
2022/08/30	1	48.60	1	48.90	50.20	0	3,111	0.00%
2022/08/24	0	0.00	0.1	48.35	50.20	-0.1	3,425	0.00%
2022/08/22	0	47.50	0	0.00	47.85	0	3,529	0.00%
2022/08/19	0	47.77	0	0.00	47.70	0	3,876	0.00%
2022/08/18	0	0.00	1	47.55	47.70	-1	3,931	-0.03%
2022/08/17	1	47.30	1	47.70	47.20	0	4,030	0.00%
2022/08/16	1	47.95	0	0.00	47.10	1	4,093	0.02%
2022/08/15	1	46.60	1	46.95	47.35	0	4,152	0.00%
2022/08/11	0	0.00	1	44.10	44.20	-1	4,348	-0.02%
2022/08/10	1	43.60	1	43.65	43.45	0	4,540	0.00%
2022/08/08	1	44.10	1	44.50	45.20	0	4,907	0.00%
2022/08/04	16	45.84	17	45.76	44.70	-1	5,250	-0.02%
2022/08/03	2	47.95	0	0.00	47.05	2	5,293	0.04%
2022/08/02	0	0.00	15	49.25	48.80	-15	5,389	-0.28%
2022/07/27	0	0.00	2	45.50	45.70	-2	5,807	-0.03%
2022/07/14	2	42.95	2	43.00	43.75	0	6,369	0.00%
2022/07/06	3	47.93	1	46.65	46.20	2	6,231	0.03%
2022/07/05	8	47.59	8	47.84	48.00	0	6,193	0.00%
2022/06/30	1	49.00	1	47.60	47.10	0	6,103	0.00%
2022/06/29	1	49.30	1	49.45	49.90	0	6,060	0.00%
2022/06/28	1	51.60	1	50.70	50.50	0	6,005	0.00%
2022/06/23	1	53.90	1	53.00	52.40	0	5,880	0.00%
2022/06/17	1	54.00	2	54.20	54.40	-1	5,617	-0.02%
2022/06/16	2	56.10	2	54.70	53.30	0	5,554	0.00%
2022/06/15	2	54.85	2	55.10	55.00	0	5,455	0.00%
2022/06/14	1	55.70	11	54.05	55.40	-10	5,394	-0.19%
2022/06/13	1	55.00	1	55.90	56.20	0	5,283	0.00%
2022/06/10	0	0.00	1	56.30	55.20	-1	5,155	-0.02%
2022/06/09	4	55.40	4	54.08	55.40	0	5,019	0.00%
2022/06/08	27	53.79	27	54.12	53.60	0	4,909	0.00%
2022/06/07	22	52.32	14	52.69	52.30	8	4,699	0.17%
2022/06/06	0	0.00	1	51.00	51.00	-1	4,604	-0.02%
2022/06/02	16	53.00	1	55.00	52.30	15	4,555	0.33%
2022/06/01	2	51.50	0	0.00	52.40	2	4,328	0.05%
2022/05/31	5	52.26	6	52.42	52.00	-1	4,255	-0.02%
2022/05/30	3	51.00	0	0.00	50.40	3	4,136	0.07%
2022/05/27	4	50.65	5	51.22	50.60	-1	4,034	-0.02%
2022/05/23	0	0.00	20	48.43	47.70	-20	3,390	-0.59%
2022/05/20	17	48.85	17	49.80	48.85	0	3,293	0.00%
2022/05/18	41	51.25	39	51.86	51.10	2	3,022	0.07%
2022/05/17	1	48.70	3	49.03	52.00	-2	2,805	-0.07%
2022/05/16	2	46.95	3	47.30	47.30	-1	2,533	-0.04%
2022/05/13	1	45.90	1	45.85	46.50	0	2,376	0.00%
2022/05/12	4	48.10	3	46.82	46.45	1	2,246	0.04%
2022/05/11	18	46.93	16	46.60	47.00	2	1,980	0.10%
2022/05/10	2	46.18	2	46.35	47.00	0	1,874	0.00%
2022/05/09	20	46.98	0	0.00	44.50	20	1,717	1.16%
2022/05/06	2	46.20	1	48.25	49.00	1	1,562	0.06%
2022/05/05	1	44.45	2	44.85	47.95	-1	1,262	-0.08%
2022/05/03	5	43.18	5	43.24	43.60	0	1,068	0.00%
2022/04/28	0	0.00	1	42.30	43.35	-1	694	-0.14%
2022/04/27	2	38.95	5	39.31	39.45	-3	478	-0.63%
2022/04/26	1	37.50	0	0.00	35.90	1	393	0.25%
2022/04/25	0	0.00	5	35.14	35.10	-5	390	-1.28%
2022/04/14	2	36.40	2	36.15	36.00	0	355	0.00%
2022/04/08	0	0.00	2	35.00	35.70	-2	319	-0.63%
2022/03/11	5	33.48	5	33.40	33.40	0	253	0.00%
2021/12/27	7	32.07	7	31.96	31.95	0	355	0.00%
2021/12/06	2	32.40	2	32.50	32.55	0	403	0.00%
2021/11/22	5	33.00	5	33.10	32.90	0	713	0.00%
2021/11/19	0	0.00	3	32.45	32.35	-3	702	-0.43%
2021/11/18	8	33.46	5	33.41	32.65	3	701	0.43%
2021/11/17	8	33.89	8	33.73	33.40	0	685	0.00%
2021/11/16	6	32.88	2	33.05	33.45	4	669	0.60%
2021/11/15	5	31.90	0	0.00	32.85	5	656	0.76%
2021/11/10	7	31.10	0	0.00	32.20	7	647	1.08%
2021/11/09	5	31.47	8	31.42	31.00	-3	629	-0.48%
2021/11/08	3	31.82	3	31.75	31.70	0	629	0.00%
2021/11/05	7	32.10	7	31.94	31.90	0	638	0.00%
2021/11/04	9	31.93	9	31.99	31.95	0	638	0.00%
2021/11/03	4	31.68	4	31.73	31.65	0	642	0.00%
2021/11/02	27	31.75	27	31.94	31.40	0	674	0.00%
2021/11/01	2	30.90	2	30.80	30.80	0	684	0.00%
2021/10/29	5	30.54	2	30.35	30.30	3	737	0.41%
2021/10/26	1	30.00	1	30.15	30.60	0	760	0.00%
2021/10/19	2	30.00	2	30.10	30.10	0	792	0.00%
2021/10/12	6	29.25	6	29.45	29.45	0	821	0.00%
2021/10/04	5	29.05	5	28.89	28.60	0	864	0.00%
2021/10/01	7	29.74	7	29.62	29.85	0	863	0.00%
2021/09/30	5	31.00	5	31.08	31.40	0	857	0.00%
2021/09/28	3	31.98	3	32.25	31.90	0	856	0.00%
2021/09/09	6	33.68	6	33.69	33.95	0	815	0.00%
2021/09/07	26	34.27	27	34.11	33.70	-1	791	-0.13%
2021/09/06	5	34.04	6	34.73	34.00	-1	766	-0.13%
2021/09/03	33	34.08	31	34.15	34.85	2	729	0.27%
2021/09/02	0	0.00	2	34.70	33.10	-2	698	-0.29%
2021/09/01	2	34.20	5	34.00	34.30	-3	643	-0.47%
2021/08/31	0	0.00	3	33.03	34.00	-3	600	-0.50%
2021/08/30	14	31.62	18	31.68	33.95	-4	550	-0.73%
2021/08/27	9	30.77	5	30.63	30.90	4	477	0.84%
2021/08/05	0	0.00	1	32.70	32.80	-1	397	-0.25%
2021/08/04	7	32.64	4	33.20	31.55	3	389	0.77%
2021/07/29	0	0.00	6	28.93	29.05	-6	326	-1.84%
2021/07/28	1	29.90	0	0.00	29.75	1	327	0.31%
2021/07/23	0	0.00	3	31.12	31.35	-3	346	-0.87%
2021/07/22	5	30.50	0	0.00	31.95	5	340	1.47%
2021/07/21	3	30.27	0	0.00	30.10	3	328	0.91%
2021/07/20	0	0.00	1	30.25	30.10	-1	346	-0.29%
2021/07/16	1	30.35	0	0.00	30.50	1	362	0.28%
2021/07/14	0	0.00	14	31.00	30.50	-14	378	-3.70%
2021/07/12	14	29.80	14	30.38	30.35	0	371	0.00%
2021/06/03	2	28.05	0	0.00	27.80	2	824	0.24%
2021/05/24	2	26.08	0	0.00	26.45	2	885	0.23%
2021/05/04	0	0.00	1	28.90	29.05	-1	868	-0.12%
2021/04/27	5	33.40	0	0.00	33.40	5	846	0.59%
2021/04/26	1	34.50	0	0.00	33.75	1	845	0.12%
2021/04/19	0	0.00	1	33.15	33.25	-1	788	-0.13%
2021/04/15	1	32.00	0	0.00	32.30	1	769	0.13%
2021/04/13	1	32.95	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	3	33.35	33.10	-3	743	-0.40%
2021/04/09	0	0.00	1	34.05	34.10	-1	724	-0.14%
2021/04/08	0	0.00	1	34.80	34.65	-1	684	-0.15%
2021/04/07	4	35.03	1	34.90	34.95	3	655	0.46%
2021/04/06	2	35.58	6	35.76	36.15	-4	614	-0.65%
2021/04/01	4	31.68	4	31.81	33.35	0	479	0.00%
2021/03/29	1	30.00	0	0.00	29.80	1	355	0.28%
2021/03/24	1	29.90	0	0.00	29.75	1	360	0.28%
2021/03/18	1	29.35	0	0.00	29.20	1	373	0.27%
2021/02/17	2	28.15	2	28.15	28.65	0	510	0.00%
2021/01/21	5	28.60	5	28.52	28.30	0	480	0.00%
2020/12/01	0	0.00	1	28.00	27.85	-1	265	-0.38%
2020/11/30	0	0.00	2	27.95	27.60	-2	261	-0.77%
2020/11/27	0	0.00	3	27.45	27.40	-3	253	-1.19%
2020/11/24	5	27.70	0	0.00	27.60	5	240	2.08%
2020/11/23	0	0.00	8	26.74	27.30	-8	211	-3.79%
2020/11/04	0	0.00	1	23.80	24.05	-1	135	-0.74%
2020/11/02	1	23.65	0	0.00	23.40	1	142	0.70%
2020/10/29	1	23.60	0	0.00	23.50	1	148	0.67%
2020/10/07	0	0.00	1	23.60	23.60	-1	228	-0.44%
2020/10/06	0	0.00	1	23.60	23.60	-1	231	-0.43%
2020/09/30	1	23.05	0	0.00	23.00	1	245	0.41%
2020/09/25	1	22.90	0	0.00	22.50	1	271	0.37%
2020/09/17	1	23.85	0	0.00	23.90	1	284	0.35%
2020/09/08	3	24.15	0	0.00	23.95	3	315	0.95%
2020/09/07	3	24.30	0	0.00	23.90	3	319	0.94%
2020/09/04	2	23.80	2	23.70	24.20	0	318	0.00%
2020/09/01	0	0.00	1	23.70	23.60	-1	321	-0.31%
2020/08/31	0	0.00	1	23.60	23.60	-1	325	-0.31%
2020/08/20	1	23.00	0	0.00	22.95	1	333	0.30%
2020/08/14	1	23.70	0	0.00	23.90	1	328	0.30%
2020/07/24	4	26.35	4	26.05	25.65	0	315	0.00%
2020/05/11	0	0.00	2	24.75	24.65	-2	326	-0.61%
2020/05/07	2	24.15	0	0.00	24.25	2	319	0.63%
2020/03/12	1	25.00	0	0.00	23.60	1	384	0.26%
2020/01/17	3	27.45	0	0.00	28.05	3	668	0.45%
2019/12/18	1	27.70	0	0.00	28.00	1	633	0.16%
2019/12/16	10	28.27	0	0.00	28.20	10	622	1.61%
2019/12/04	0	0.00	10	27.85	27.80	-10	481	-2.08%
2019/12/02	0	0.00	3	27.42	27.80	-3	490	-0.61%
2019/11/29	13	27.78	1	27.95	27.40	12	487	2.46%
2019/11/11	1	28.70	0	0.00	27.60	1	584	0.17%
2019/11/08	0	0.00	3	29.00	28.35	-3	573	-0.52%
2019/08/29	0	0.00	1	28.60	26.85	-1	518	-0.19%
2019/08/05	1	26.70	1	26.35	26.20	0	353	0.00%
2019/08/02	3	26.40	0	0.00	26.25	3	333	0.90%
2019/07/26	0	0.00	30	27.80	28.20	-30	318	-9.42%
2019/04/18	1	27.35	0	0.00	27.00	1	414	0.24%
2019/04/17	0	0.00	10	27.49	27.50	-10	398	-2.51%
2019/02/27	0	0.00	1	26.60	26.45	-1	301	-0.33%
2019/02/25	1	25.75	0	0.00	25.80	1	254	0.39%
2019/02/21	0	0.00	1	25.80	26.10	-1	241	-0.41%
2019/02/19	1	24.45	0	0.00	24.40	1	203	0.49%
2019/01/24	0	0.00	3	22.70	22.50	-3	215	-1.39%
2018/12/07	0	0.00	1	24.05	24.00	-1	381	-0.26%
2018/12/06	1	24.50	0	0.00	24.05	1	385	0.26%
2018/12/05	0	0.00	1	25.10	24.80	-1	391	-0.26%
2018/12/04	2	25.78	1	25.95	25.90	1	394	0.25%
2018/12/03	1	25.70	2	25.28	25.40	-1	413	-0.24%
2018/11/29	1	24.70	0	0.00	24.60	1	453	0.22%
2018/11/23	1	23.65	1	23.60	23.55	0	544	0.00%
2018/11/22	0	0.00	1	23.65	23.55	-1	560	-0.18%
2018/11/20	2	23.63	2	24.15	23.65	0	588	0.00%
2018/11/19	1	23.75	0	0.00	23.75	1	587	0.17%
2018/11/16	1	23.80	1	23.60	23.55	0	588	0.00%
2018/11/09	0	0.00	1	23.00	23.35	-1	593	-0.17%
2018/11/08	1	23.10	0	0.00	23.00	1	598	0.17%
2018/10/24	1	22.65	1	22.65	22.65	0	699	0.00%
2018/10/22	1	22.95	1	23.30	23.40	0	709	0.00%
2018/10/19	0	0.00	1	23.20	23.20	-1	711	-0.14%
2018/10/18	1	24.05	2	23.70	23.60	-1	712	-0.14%
2018/10/15	1	23.05	1	23.30	23.50	0	721	0.00%
2018/10/12	0	0.00	1	22.15	23.25	-1	725	-0.14%
2018/10/11	20	22.60	0	0.00	22.15	20	718	2.78%
2018/10/09	1	24.55	1	25.10	24.60	0	707	0.00%
2018/10/08	1	25.40	1	25.50	25.05	0	706	0.00%
2018/10/05	1	26.10	0	0.00	25.70	1	704	0.14%
2018/10/04	0	0.00	1	27.85	26.85	-1	687	-0.15%
2018/10/03	2	29.95	1	30.20	29.80	1	662	0.15%
2018/09/27	0	0.00	1	30.35	29.95	-1	677	-0.15%
2018/09/21	1	30.75	1	31.10	31.10	0	676	0.00%
2018/09/20	1	30.90	1	31.75	30.70	0	675	0.00%
2018/09/19	1	31.15	1	31.15	31.25	0	671	0.00%
2018/09/18	1	31.15	1	31.90	30.80	0	669	0.00%
2018/09/14	1	31.05	0	0.00	31.10	1	667	0.15%
2018/09/13	1	30.05	1	30.20	30.20	0	668	0.00%
2018/09/11	1	30.20	2	30.33	30.70	-1	672	-0.15%
2018/09/10	22	30.52	1	30.90	30.20	21	670	3.13%
2018/09/07	1	32.85	1	32.35	31.90	0	660	0.00%
2018/09/06	7	33.73	2	33.75	33.50	5	642	0.78%
2018/09/03	0	0.00	3	33.47	32.90	-3	593	-0.51%
2018/08/30	2	33.10	1	33.50	32.60	1	581	0.17%
2018/08/24	0	0.00	1	30.35	30.30	-1	648	-0.15%
2018/08/23	1	30.55	0	0.00	30.55	1	652	0.15%
2018/08/22	0	0.00	1	30.20	30.55	-1	655	-0.15%
2018/08/17	1	30.65	1	30.50	30.40	0	675	0.00%
2018/08/16	2	30.03	1	30.15	30.30	1	693	0.14%
2018/08/15	1	29.90	1	30.20	30.40	0	697	0.00%
2018/08/14	0	0.00	1	30.20	30.25	-1	695	-0.14%
2018/08/13	1	30.15	1	30.40	30.50	0	693	0.00%
2018/08/10	1	31.30	1	31.55	31.40	0	677	0.00%
2018/08/09	0	0.00	1	31.35	31.60	-1	649	-0.15%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/19	0	0.00	1	30.35	30.80	-1	715	-0.14%
2018/07/18	1	30.75	0	0.00	30.35	1	762	0.13%
2018/07/13	1	30.65	1	30.80	30.80	0	869	0.00%
2018/07/11	0	0.00	2	30.03	29.95	-2	1,006	-0.20%
2018/07/10	5	29.90	1	29.95	29.70	4	1,035	0.39%
2018/07/06	1	30.70	0	0.00	29.90	1	1,139	0.09%
2018/07/03	1	32.25	1	31.60	31.25	0	1,261	0.00%
2018/07/02	1	32.25	1	32.30	32.00	0	1,280	0.00%
2018/06/29	1	32.20	1	32.25	32.70	0	1,290	0.00%
2018/06/21	1	34.10	0	0.00	34.10	1	1,410	0.07%
2018/06/19	1	35.10	1	34.80	34.80	0	1,474	0.00%
2018/06/15	0	0.00	1	35.55	35.25	-1	1,536	-0.07%
2018/06/14	1	35.40	0	0.00	35.20	1	1,556	0.06%
2018/06/13	1	35.40	1	36.30	35.80	0	1,617	0.00%
2018/06/12	2	36.65	4	36.45	36.25	-2	1,693	-0.12%
2018/06/11	1	36.00	2	36.60	37.20	-1	1,819	-0.05%
2018/06/08	2	36.50	2	35.85	35.85	0	1,842	0.00%
2018/06/07	9	37.07	8	36.80	36.80	1	2,040	0.05%
2018/06/06	2	37.15	2	37.28	37.35	0	2,090	0.00%
2018/06/05	0	0.00	5	38.04	38.40	-5	2,057	-0.24%
2018/06/01	0	0.00	2	34.65	34.70	-2	1,998	-0.10%
2018/05/29	2	34.35	0	0.00	34.35	2	1,991	0.10%
2018/05/23	0	0.00	1	32.85	32.90	-1	1,965	-0.05%
2018/05/17	0	0.00	1	34.05	34.25	-1	1,974	-0.05%
2018/05/15	3	33.70	0	0.00	33.80	3	1,969	0.15%
2018/05/11	1	35.45	0	0.00	35.45	1	1,971	0.05%
2018/05/10	1	35.90	1	35.85	35.85	0	1,968	0.00%
2018/05/09	5	34.46	3	35.47	35.50	2	1,976	0.10%
2018/05/08	0	0.00	0.9	36.05	36.05	-0.9	1,963	-0.05%
2018/05/07	0	0.00	4	37.40	37.00	-4	1,955	-0.20%
2018/05/04	4	37.70	0	0.00	37.70	4	1,945	0.21%
2018/05/03	0	0.00	2	37.10	37.20	-2	1,940	-0.10%
2018/04/30	1	37.40	0	0.00	38.30	1	1,945	0.05%
2018/04/26	1	39.35	0	0.00	36.30	1	1,942	0.05%
2018/04/24	0	0.00	2	39.63	39.10	-2	1,925	-0.10%
2018/04/20	0	0.00	2	43.75	42.90	-2	1,844	-0.11%
2018/04/19	0	0.00	1	43.25	43.55	-1	1,819	-0.05%
2018/04/18	3	41.50	5	42.50	44.10	-2	1,770	-0.11%
2018/04/17	0	0.00	1	40.50	40.70	-1	1,649	-0.06%
2018/04/12	6	42.18	6	42.23	40.35	0	1,598	0.00%
2018/04/11	2.5	40.66	0	0.00	40.10	2.5	1,538	0.16%
2018/04/10	0.3	39.65	0	0.00	39.80	0.3	1,581	0.02%
2018/04/09	9	38.76	9	39.96	41.25	0	1,554	0.00%
2018/04/03	0	0.00	2.2	38.41	37.70	-2.2	1,479	-0.15%
2018/04/02	2	37.20	0	0.00	38.00	2	1,470	0.14%
2018/03/31	2	37.20	0	0.00	36.95	2	1,461	0.14%
2018/03/30	10	38.08	5	36.80	36.80	5	1,461	0.34%
2018/03/28	0	0.00	5	38.82	38.40	-5	1,477	-0.34%
2018/03/27	1	39.50	12	39.08	38.60	-11	1,464	-0.75%
2018/03/26	2	39.30	8	38.41	39.30	-6	1,439	-0.42%
2018/03/23	6	36.73	4	36.70	37.40	2	1,397	0.14%
2018/03/22	11	38.14	13	37.22	36.80	-2	1,358	-0.15%
2018/03/21	15	38.82	12	39.38	38.40	3	1,319	0.23%
2018/03/20	2	37.80	2	37.78	37.85	0	1,250	0.00%
2018/03/19	7.1	37.86	3	38.20	37.85	4.1	1,238	0.33%
2018/03/16	5	38.08	2	38.80	37.05	3	1,174	0.26%
2018/03/15	4	37.03	3	36.70	38.20	1	1,093	0.09%
2018/03/13	1	33.80	11	34.87	34.20	-10	920	-1.09%
2018/03/12	2	32.20	4	33.00	33.00	-2	715	-0.28%
2018/03/07	0	0.00	6	29.23	28.90	-6	757	-0.79%
2018/03/02	0	0.00	1	30.10	30.00	-1	842	-0.12%
2018/03/01	5	30.10	2	30.10	30.20	3	843	0.36%
2018/02/26	0	0.00	3	30.75	30.70	-3	841	-0.36%
2018/02/23	0	0.00	3	30.43	30.50	-3	837	-0.36%
2018/02/22	0	0.00	1	30.00	30.10	-1	839	-0.12%
2018/02/21	3	29.40	0	0.00	29.50	3	840	0.36%
2018/02/12	3	28.20	0	0.00	28.10	3	833	0.36%
2018/02/09	0	0.00	5	27.36	27.90	-5	835	-0.60%
2018/02/07	5	28.00	0	0.00	27.70	5	839	0.60%
2018/02/05	0	0.00	5	28.55	29.65	-5	873	-0.57%
2018/02/01	20	30.41	0	0.00	30.45	20	876	2.28%
2018/01/29	0	0.00	4	29.60	29.40	-4	884	-0.45%
2018/01/25	3	29.60	0	0.00	29.35	3	895	0.34%
2018/01/15	8	30.50	4	29.90	29.80	4	872	0.46%
2018/01/09	0	0.00	2	30.25	30.10	-2	861	-0.23%
2018/01/04	5	32.09	2	32.90	32.10	3	812	0.37%
2018/01/02	1	29.60	0	0.00	29.90	1	747	0.13%