東碩 (3272)-統一-平鎮券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	30.05	30.05	-1	99	-1.00%
2024/04/26	1	29.05	0	0.00	29.15	1	97	1.03%
2024/04/18	0	0.00	1	29.95	29.90	-1	100	-0.99%
2024/04/17	1	29.95	0.4	29.80	29.80	0.6	101	0.61%
2024/04/12	0	0.00	6.1	30.97	31.05	-6.1	101	-6.01%
2024/04/09	1	30.90	1	30.90	31.00	0	101	0.00%
2024/01/12	1	33.35	1	33.35	33.25	0	156	0.00%
2023/11/29	0	0.00	3	34.00	33.85	-3	228	-1.31%
2023/10/20	3	37.00	0	0.00	36.10	3	321	0.93%
2023/10/19	0	0.00	0.2	36.90	37.30	-0.2	293	-0.08%
2023/08/31	0	0.00	1	37.00	37.25	-1	307	-0.33%
2023/08/11	2	35.50	0	0.00	35.10	2	378	0.53%
2023/07/28	0	0.00	1	40.70	40.70	-1	365	-0.27%
2023/07/19	0	0.00	2	44.10	43.85	-2	353	-0.57%
2023/06/15	1	42.85	0	0.00	43.20	1	1,130	0.09%
2023/06/12	1	43.40	0	0.00	43.20	1	1,155	0.09%
2023/06/09	2	45.30	0	0.00	44.05	2	1,166	0.17%
2023/06/08	0	0.00	2	46.05	46.05	-2	1,176	-0.17%
2023/06/07	0	0.00	5	45.90	45.80	-5	1,177	-0.42%
2023/05/31	5	45.30	1	46.40	46.40	4	1,299	0.31%
2023/05/26	0	0.00	1	42.30	42.00	-1	1,271	-0.08%
2023/04/28	1	43.50	0	0.00	43.50	1	1,390	0.07%
2023/04/26	1	42.30	2	42.23	42.85	-1	1,399	-0.07%
2023/04/25	3	42.70	1	42.85	42.45	2	1,412	0.14%
2023/04/21	0	0.00	1	44.95	44.55	-1	1,435	-0.07%
2023/04/20	4	45.19	1	45.40	45.10	3	1,447	0.21%
2023/04/13	4	47.95	0	0.00	47.95	4	1,747	0.23%
2023/04/06	1	51.50	1	52.00	52.00	0	1,699	0.00%
2023/03/31	1	51.60	2	52.80	53.00	-1	1,690	-0.06%
2023/03/30	1	53.30	2	53.45	52.30	-1	1,648	-0.06%
2023/03/29	5	51.56	3	51.83	51.10	2	1,565	0.13%
2023/03/28	0	0.00	1	45.50	49.65	-1	1,430	-0.07%
2023/03/23	0	0.00	10	44.90	44.75	-10	1,291	-0.77%
2023/03/21	11	43.67	0	0.00	43.70	11	1,254	0.88%
2023/03/20	2	42.45	2	42.55	41.40	0	1,239	0.00%
2023/03/08	0	0.00	3	46.37	47.95	-3	1,328	-0.23%
2023/02/21	0	0.00	1	42.65	42.60	-1	1,757	-0.06%
2023/02/20	0	0.00	1	42.80	42.85	-1	1,779	-0.06%
2023/02/14	3	42.60	0	0.00	42.20	3	1,836	0.16%
2023/01/09	0	0.00	2	45.48	45.45	-2	3,846	-0.05%
2023/01/05	6	52.23	4	53.00	51.00	2	3,782	0.05%
2022/12/29	5	44.60	5	44.15	44.15	0	3,682	0.00%
2022/12/27	2	47.05	2	48.10	47.05	0	3,628	0.00%
2022/12/26	2	48.13	0	0.00	47.60	2	3,618	0.06%
2022/12/09	1	46.50	1	45.20	45.20	0	3,469	0.00%
2022/11/30	5	47.05	5	47.95	47.05	0	3,277	0.00%
2022/11/29	7	47.90	7	48.00	47.90	0	3,253	0.00%
2022/11/28	0	0.00	1	44.60	46.80	-1	3,184	-0.03%
2022/11/25	2	45.65	1	46.15	44.60	1	3,119	0.03%
2022/11/24	2	47.30	2	45.90	45.90	0	3,074	0.00%
2022/11/23	31	49.51	31	47.22	47.00	0	2,978	0.00%
2022/11/22	4	52.20	4	58.00	52.20	0	2,837	0.00%
2022/11/21	0	0.00	2	57.20	58.00	-2	2,792	-0.07%
2022/11/14	0	0.00	1	53.70	53.40	-1	2,608	-0.04%
2022/11/10	0	0.00	2	53.20	53.20	-2	2,562	-0.08%
2022/11/08	0	0.00	2	53.10	51.30	-2	2,517	-0.08%
2022/11/07	2	53.50	0	0.00	52.50	2	2,486	0.08%
2022/11/04	6	53.17	8	53.88	53.10	-2	2,441	-0.08%
2022/11/03	34	52.85	39	53.24	50.80	-5	2,024	-0.25%
2022/11/01	0	0.00	6	48.83	49.00	-6	1,467	-0.41%
2022/10/31	0	0.00	1	43.00	44.55	-1	1,283	-0.08%
2022/10/28	3	41.05	4	41.43	40.50	-1	1,211	-0.08%
2022/10/24	1	41.00	0	0.00	39.20	1	871	0.11%
2022/10/21	2	41.38	2	41.75	39.90	0	824	0.00%
2022/10/20	2	42.43	5	42.76	43.85	-3	720	-0.42%
2022/10/19	9	41.28	9	41.73	39.90	0	582	0.00%
2022/10/18	15	41.15	14	41.48	41.45	1	541	0.18%
2022/10/17	2	39.28	3	39.82	40.15	-1	390	-0.26%
2022/10/13	5	38.24	5	34.65	34.65	0	285	0.00%
2022/09/13	0	0.00	1	34.70	34.05	-1	110	-0.91%
2022/09/12	1	34.15	0	0.00	34.10	1	108	0.92%
2022/08/05	2	31.00	2	29.80	30.70	0	148	0.00%
2022/06/01	0	0.00	2	30.80	30.55	-2	126	-1.59%
2022/05/30	0	0.00	4	30.50	30.25	-4	124	-3.22%
2022/05/19	0	0.00	3	28.97	29.25	-3	89	-3.36%
2022/05/10	1	25.00	0	0.00	25.30	1	60	1.66%
2022/05/09	1	27.00	0	0.00	26.20	1	58	1.71%
2022/03/09	2	31.45	3	30.83	31.80	-1	155	-0.64%
2022/03/08	2	30.75	1	30.80	30.60	1	153	0.65%
2022/03/07	1	32.55	1	33.00	32.90	0	150	0.00%
2021/12/13	5	41.87	0	0.00	42.80	5	176	2.83%
2021/11/26	2	38.65	0	0.00	38.30	2	116	1.72%
2021/11/04	0	0.00	2	41.33	42.00	-2	131	-1.52%
2021/10/01	2	38.25	0	0.00	38.00	2	267	0.75%
2021/09/27	0	0.00	2	39.20	39.25	-2	284	-0.70%
2021/09/22	2	36.95	0	0.00	36.90	2	284	0.70%
2021/09/10	0	0.00	2	38.75	38.85	-2	291	-0.69%
2021/08/09	5	41.04	5	41.55	40.55	0	310	0.00%
2021/08/02	10	44.15	8	44.15	44.15	2	342	0.58%
2021/07/26	0	0.00	5	43.27	43.00	-5	341	-1.47%
2021/07/23	9	45.65	4	45.18	44.75	5	338	1.48%
2021/06/28	1	40.90	0	0.00	40.30	1	519	0.19%
2021/05/25	2	42.00	2	41.63	41.85	0	1,353	0.00%
2021/05/24	0	0.00	1	41.55	41.70	-1	1,359	-0.07%
2021/05/18	0	0.00	1	40.15	40.15	-1	1,392	-0.07%
2021/05/17	2	36.30	0	0.00	36.50	2	1,395	0.14%
2021/05/14	0	0.00	1	41.10	40.30	-1	1,390	-0.07%
2021/05/13	1	37.35	0	0.00	39.75	1	1,390	0.07%
2021/05/12	2	40.55	2	40.85	38.75	0	1,385	0.00%
2021/04/26	5	54.64	0	0.00	55.10	5	1,602	0.31%
2021/04/15	1	52.10	0	0.00	52.10	1	1,693	0.06%
2021/04/13	1	53.80	0	0.00	52.10	1	1,692	0.06%
2021/03/31	0	0.00	5	57.50	58.30	-5	1,624	-0.31%
2021/03/29	0	0.00	5	56.10	56.10	-5	1,598	-0.31%
2021/03/23	2	55.00	0	0.00	55.20	2	1,652	0.12%
2021/03/22	10	55.40	0	0.00	55.00	10	1,649	0.61%
2021/03/18	16	57.84	15.4	57.98	58.10	0.6	1,644	0.04%
2021/03/17	0	0.00	1	56.10	57.20	-1	1,628	-0.06%
2021/03/16	5	57.36	5	57.90	56.30	0	1,633	0.00%
2021/03/11	1	52.60	1	52.20	52.70	0	1,784	0.00%
2021/03/05	0	0.00	5	61.04	59.40	-5	1,741	-0.29%
2021/03/04	1	57.90	0	0.00	57.20	1	1,574	0.06%
2021/03/03	9	54.50	9	56.60	54.50	0	1,504	0.00%
2021/03/02	0	0.00	3	57.00	55.80	-3	1,455	-0.21%
2021/02/25	0	0.00	1	52.20	51.90	-1	1,364	-0.07%
2021/02/24	1	51.60	2	52.85	51.60	-1	1,371	-0.07%
2021/02/22	0	0.00	1	52.70	53.30	-1	1,392	-0.07%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/04	1	50.60	1	51.80	50.90	0	1,471	0.00%
2021/02/02	0	0.00	17	51.28	51.40	-17	1,590	-1.07%
2021/01/25	0	0.00	1	55.70	56.30	-1	1,596	-0.06%
2021/01/22	1	53.20	0	0.00	53.00	1	1,592	0.06%
2021/01/21	1	56.50	2	55.20	53.80	-1	1,650	-0.06%
2021/01/20	5	56.00	0	0.00	55.40	5	1,644	0.30%
2021/01/19	7	55.26	5	57.40	55.00	2	1,632	0.12%
2021/01/15	1	52.10	1	52.00	52.10	0	1,598	0.00%
2021/01/14	15	54.27	0	0.00	54.60	15	1,613	0.93%
2021/01/13	3	53.50	1	53.20	55.00	2	1,616	0.12%
2020/12/31	0	0.00	1	50.80	50.20	-1	2,290	-0.04%
2020/12/29	1	50.00	0	0.00	50.10	1	2,352	0.04%
2020/12/24	1	51.00	5	51.30	51.40	-4	2,436	-0.16%
2020/12/23	0	0.00	5	50.90	50.80	-5	2,475	-0.20%
2020/12/22	2	50.55	1	52.20	49.60	1	2,526	0.04%
2020/12/18	1	51.00	0	0.00	50.00	1	2,540	0.04%
2020/12/15	1	50.50	0	0.00	50.40	1	2,866	0.03%
2020/12/14	0	0.00	1	53.00	51.90	-1	2,894	-0.03%
2020/12/11	1	50.50	1	50.70	50.50	0	2,963	0.00%
2020/12/08	0	0.00	2	54.90	55.20	-2	3,243	-0.06%
2020/12/07	11	56.56	2	56.75	56.10	9	3,311	0.27%
2020/12/04	0	0.00	5	52.40	53.10	-5	3,255	-0.15%
2020/12/01	1	49.20	1	49.25	49.10	0	3,486	0.00%
2020/11/25	1	49.00	0	0.00	48.75	1	3,715	0.03%
2020/11/23	2	50.40	0	0.00	50.50	2	3,816	0.05%
2020/11/20	1	50.20	0	0.00	50.50	1	3,872	0.03%
2020/11/17	0	0.00	2	52.10	51.10	-2	4,262	-0.05%
2020/11/11	4	50.39	0	0.00	49.60	4	4,687	0.09%
2020/11/10	1	56.80	0	0.00	55.10	1	4,674	0.02%
2020/10/29	1	58.30	4	60.58	59.90	-3	4,731	-0.06%
2020/10/28	0	0.00	1	62.70	62.30	-1	4,667	-0.02%
2020/10/27	1	64.80	0	0.00	65.10	1	4,649	0.02%
2020/10/21	1	67.10	0	0.00	66.60	1	4,581	0.02%
2020/10/16	0	0.00	1	73.70	68.00	-1	4,442	-0.02%
2020/10/15	0	0.00	1	73.40	71.70	-1	4,293	-0.02%
2020/10/14	1	67.60	2	67.60	67.60	-1	4,040	-0.02%
2020/10/05	1	61.50	1	61.80	60.40	0	3,799	0.00%
2020/09/29	6	59.20	6	61.40	59.20	0	3,727	0.00%
2020/09/25	3	61.00	0	0.00	58.10	3	3,662	0.08%
2020/09/24	1	64.50	0	0.00	62.50	1	3,605	0.03%
2020/09/23	0	0.00	1	69.60	66.60	-1	3,549	-0.03%
2020/09/22	1	66.40	0	0.00	66.90	1	3,484	0.03%
2020/09/21	2	71.60	0	0.00	70.40	2	3,394	0.06%
2020/09/16	1	68.00	7	68.13	67.70	-6	3,095	-0.19%
2020/09/15	3	67.67	0	0.00	68.70	3	3,008	0.10%
2020/09/11	5	60.50	0	0.00	60.00	5	2,741	0.18%
2020/09/10	1	60.90	0	0.00	60.90	1	2,642	0.04%
2020/09/09	1	65.10	1	65.50	66.00	0	2,542	0.00%
2020/09/08	1	67.00	0	0.00	66.90	1	2,423	0.04%
2020/08/26	2	64.00	1	63.50	64.00	1	1,718	0.06%
2020/08/25	0	0.00	1	60.10	60.20	-1	1,651	-0.06%
2020/08/24	1	59.90	1	55.10	61.50	0	1,587	0.00%
2020/08/21	3	58.30	32	57.88	58.50	-29	1,499	-1.93%
2020/08/20	4	52.85	2	57.00	55.20	2	1,205	0.17%
2020/08/19	30	52.80	0	0.00	53.50	30	890	3.37%
2020/08/13	4	37.38	4	37.68	39.25	0	596	0.00%
2020/08/12	14	35.10	14	35.29	35.70	0	538	0.00%
2020/08/10	23	36.29	23	36.36	38.20	0	479	0.00%
2020/08/06	0	0.00	32	32.00	31.80	-32	385	-8.30%
2020/08/05	2	31.30	2	30.90	31.10	0	363	0.00%
2020/08/04	17	31.43	17	31.60	31.15	0	357	0.00%
2020/08/03	4	31.15	4	31.10	30.90	0	330	0.00%
2020/07/30	16	30.72	16	30.73	31.20	0	325	0.00%
2020/07/10	19	24.51	19	24.70	24.90	0	228	0.00%
2020/06/10	0	0.00	2	22.50	22.60	-2	231	-0.86%
2020/06/05	0	0.00	3	22.90	22.90	-3	231	-1.29%
2020/04/17	9	21.72	4	22.15	21.65	5	187	2.67%
2020/03/17	0	0.00	2	17.50	17.10	-2	107	-1.86%
2020/03/05	0	0.00	23	23.80	23.65	-23	101	-22.57%
2020/01/02	0	0.00	1	32.30	32.30	-1	174	-0.57%
2019/12/09	1	32.50	0	0.00	32.70	1	165	0.60%
2019/11/26	0	0.00	1	32.55	32.55	-1	146	-0.68%
2019/11/25	4	31.99	6	32.94	32.95	-2	142	-1.40%
2019/11/21	1	30.25	1	30.50	30.50	0	123	0.00%
2019/11/19	2	30.80	2	31.50	30.80	0	124	0.00%
2019/11/18	3	31.02	0	0.00	31.40	3	122	2.46%
2019/10/31	0	0.00	1	29.60	29.35	-1	111	-0.89%
2019/10/30	1	29.60	0	0.00	29.35	1	109	0.91%
2019/04/08	0	0.00	2	42.00	41.85	-2	652	-0.31%
2019/03/25	1	40.30	0	0.00	39.50	1	630	0.16%
2019/03/22	1	41.00	0	0.00	41.60	1	618	0.16%
2019/03/21	1	44.60	0	0.00	44.50	1	584	0.17%
2019/03/18	0	0.00	3	44.68	47.50	-3	544	-0.55%
2019/03/15	4	47.21	4	48.50	45.15	0	508	0.00%
2019/02/12	1	42.50	1	43.70	43.95	0	384	0.00%
2019/02/11	1	41.65	0	0.00	42.00	1	364	0.27%
2019/01/15	1	46.30	1	46.70	46.15	0	280	0.00%
2019/01/14	0	0.00	1	42.20	45.00	-1	221	-0.45%
2018/12/22	1	31.50	1	32.00	32.35	0	142	0.00%
2018/10/19	1	25.25	1	25.50	25.55	0	232	0.00%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/09/07	0	0.00	1	34.15	34.20	-1	263	-0.38%
2018/08/24	0	0.00	1	36.75	37.35	-1	296	-0.34%
2018/08/23	1	36.65	0	0.00	36.70	1	296	0.34%
2018/08/16	0	0.00	1	38.20	37.80	-1	299	-0.33%
2018/08/15	1	38.30	1	38.45	38.25	0	298	0.00%
2018/08/14	1	38.80	2	39.73	39.15	-1	295	-0.34%
2018/08/13	2	39.68	0	0.00	40.30	2	292	0.68%
2018/07/11	0	0.00	1	38.50	38.50	-1	332	-0.30%
2018/07/10	1	38.45	0	0.00	38.45	1	334	0.30%
2018/06/26	0	0.00	1	36.80	36.70	-1	357	-0.28%
2018/06/25	1	37.95	0	0.00	37.95	1	355	0.28%
2018/06/19	0	0.00	1	39.15	39.10	-1	357	-0.28%
2018/06/15	1	39.90	0	0.00	39.80	1	356	0.28%
2018/06/13	3	40.00	0	0.00	39.85	3	353	0.85%
2018/06/06	1	40.20	0	0.00	40.80	1	347	0.29%
2018/05/14	0	0.00	1	38.90	37.70	-1	334	-0.30%
2018/05/11	1	37.85	0	0.00	38.20	1	330	0.30%
2018/05/10	0	0.00	1	40.30	39.95	-1	323	-0.31%
2018/05/09	1	39.55	0	0.00	39.60	1	322	0.31%
2018/05/03	0	0.00	2	40.45	41.60	-2	291	-0.69%
2018/05/02	2	39.65	1.3	39.86	39.30	0.7	275	0.25%
2018/04/30	1	41.10	0	0.00	41.20	1	259	0.39%
2018/04/11	0.3	53.70	0	0.00	53.70	0.3	210	0.14%
2018/03/01	0	0.00	5	49.50	49.80	-5	238	-2.10%
2018/02/26	5	49.95	0	0.00	49.95	5	248	2.01%