LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    335
  • 產業
    上市 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝德 (3296)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26423.13423.2523.3001,4760.00%
2024/03/22222.55222.6022.5501,5250.00%
2024/02/29823.85823.3623.8001,4520.00%
2024/02/231124.331124.3224.1001,2770.00%
2024/02/21823.49823.5123.6501,2390.00%
2024/02/20223.30223.2023.3501,2330.00%
2024/02/19423.48423.5823.6001,2220.00%
2024/02/052521.642521.7221.6001,1860.00%
2024/01/30422.70422.7522.7501,1340.00%
2024/01/291023.041023.0222.3001,1220.00%
2024/01/2500.00123.2524.05-11,041-0.10%
2024/01/231121.851021.8223.0519770.10%
2024/01/221021.071021.1421.4509260.00%
2024/01/181620.791620.8621.0009120.00%
2024/01/173020.623020.6921.1009070.00%
2023/09/28216.05216.1016.1004670.00%
2023/09/01416.18416.2316.3004650.00%
2023/07/19915.83915.7015.7005710.00%
2023/07/18216.00216.1516.1505740.00%
2023/06/08216.40216.5016.5006610.00%
2023/06/07316.80316.8016.8006780.00%
2023/06/06516.75516.8516.8506990.00%
2023/06/05316.68316.7316.9507120.00%
2023/06/02516.65516.8016.8007330.00%
2023/05/25816.58816.6316.7008220.00%
2023/05/24416.53416.6316.6508390.00%
2023/05/18716.80716.8316.8008690.00%
2023/05/171016.681016.7416.8008690.00%
2023/05/16416.55416.6316.6008700.00%
2023/05/15216.25216.3016.5008760.00%
2023/05/12416.43416.4816.4008950.00%
2023/05/11217.30217.4016.2508940.00%
2023/05/09217.85218.1017.3008660.00%
2023/05/08217.90218.1518.1508510.00%
2023/04/26317.07317.1717.4508270.00%
2023/04/251216.931217.0117.1508260.00%
2023/04/24517.00517.1017.1008160.00%
2023/04/191017.641017.7017.6507970.00%
2023/04/18217.85217.9517.9507860.00%
2023/02/09318.23318.3017.7506680.00%
2023/02/081418.051418.1318.2506730.00%
2023/02/07717.81717.9117.9506700.00%
2023/02/06417.63417.6817.7006780.00%
2023/02/031617.581617.6317.6006960.00%
2023/02/011317.201317.2917.3007040.00%
2023/01/31817.00817.0517.2507100.00%
2023/01/30216.75216.8016.9007200.00%
2023/01/173116.713116.7116.6007240.00%
2023/01/16416.84416.8316.8007250.00%
2023/01/132016.732016.8016.9007360.00%
2023/01/09616.31616.3516.3508030.00%
2023/01/061416.241416.2716.4008160.00%
2023/01/05216.25216.3516.3508410.00%
2022/12/30415.98416.1016.1009030.00%
2022/12/0700.00216.4316.35-21,131-0.18%
2022/12/06116.3000.0016.1511,1300.09%
2022/12/02116.7500.0016.7511,1280.09%
2022/11/29116.55216.7816.85-11,141-0.09%
2022/11/28516.95416.7816.8511,1390.09%
2022/11/25716.89816.8716.80-11,146-0.09%
2022/11/24117.3500.0017.2511,1460.09%
2022/11/23418.78418.8819.1501,0980.00%
2022/11/21617.15617.2017.3001,0140.00%
2022/11/18216.70216.8016.8009910.00%
2022/11/17216.90217.0517.0509980.00%
2022/11/10316.95317.1517.2001,1810.00%
2022/10/27316.48316.5516.5501,0970.00%
2022/10/26516.56516.4616.5001,0850.00%
2022/10/25416.35416.4516.5501,0740.00%
2022/10/24316.38316.4816.6001,0750.00%
2022/10/20816.81816.9117.0001,0610.00%
2022/10/191117.081117.1817.2001,0480.00%
2022/10/181816.741816.7416.9001,0330.00%
2022/10/17216.20216.2516.3501,0120.00%
2022/10/141415.441415.5815.7509930.00%
2022/10/12615.93616.0716.3009750.00%
2022/10/07818.03818.0818.1009580.00%
2022/10/062618.072618.1818.2009290.00%
2022/10/05817.16817.2017.5509020.00%
2022/10/04617.66617.7417.8008870.00%
2022/10/031216.961217.0417.0008710.00%
2022/09/301216.341216.4516.9508630.00%
2022/09/29415.93416.0316.0508570.00%
2022/09/28415.10415.2515.3008500.00%
2022/09/26515.121115.7316.00-6830-0.72%
2022/09/231716.641116.7716.1568270.72%
2022/09/22717.54717.6617.9008100.00%
2022/09/15418.31418.4318.4007930.00%
2022/08/23717.83717.8317.7506900.00%
2022/08/192717.742717.6017.8007050.00%
2022/08/03114.70114.7014.7004570.00%
2022/08/02214.85214.8514.8504550.00%
2022/07/281115.211115.1615.1504410.00%
2022/07/21514.87515.0015.0004320.00%
2022/07/14214.15214.2514.5503810.00%
2022/07/13514.171514.4214.15-10378-2.64%
2022/07/121414.41414.5014.10103742.67%
2022/07/071814.471814.6215.1003630.00%
2022/07/06915.49914.4614.5003530.00%
2022/07/051415.691415.8015.9503460.00%
2022/07/04315.82315.8015.8003410.00%
2022/07/011516.031516.0215.9003380.00%
2022/06/291216.681216.8016.8003250.00%
2022/06/281916.741916.9117.0003190.00%
2022/06/231216.161216.2616.3003230.00%
2022/06/22916.04916.2016.2003170.00%
2022/06/201116.051115.8015.8003010.00%
2022/06/17316.40316.5716.8002970.00%
2022/06/16216.50216.6016.6002970.00%
2022/06/14616.03616.1216.2502940.00%
2022/04/2900.00115.6515.50-1226-0.44%
2022/04/20115.2500.0015.1012240.44%
2022/04/15115.10115.2515.2502460.00%
2022/02/1500.00216.9016.75-2339-0.59%
2022/02/14217.2000.0016.8023430.58%
2022/02/08217.50217.4517.4503620.00%
2022/01/24116.60116.8016.8003770.00%
2022/01/20317.32317.4517.4503810.00%
2022/01/14216.95216.9817.1503780.00%
2022/01/10217.001216.9817.05-10368-2.72%
2022/01/071016.8500.0016.85103662.73%
2022/01/06118.75118.6518.6503560.00%
2022/01/05419.03419.1019.1003570.00%
2021/12/23518.89518.8719.1003660.00%
2021/12/20617.82617.8017.8003660.00%
2021/12/16618.15618.1018.1003710.00%
2021/12/10218.13218.2018.2003780.00%
2021/12/02318.13317.9717.7003900.00%
2021/11/30518.00517.9718.2003900.00%
2021/11/29617.97618.0518.2003870.00%
2021/11/26718.56718.5118.2503910.00%
2021/11/25418.88418.7018.7003950.00%
2021/11/24819.06819.1419.1503980.00%
2021/11/23218.35218.4518.4503910.00%
2021/11/101218.261218.1317.9503780.00%
2021/11/09219.75220.0019.2503700.00%
2021/11/08919.23919.6320.0003670.00%
2021/11/051218.811218.9218.9503760.00%
2021/11/04718.86718.9018.9003960.00%
2021/11/03818.79818.9319.2504160.00%
2021/11/02619.35619.2019.0504220.00%
2021/11/01819.34819.5119.7004240.00%
2021/10/29219.05219.7019.7004380.00%
2021/10/27618.20618.2518.2504670.00%
2021/10/25617.93617.9918.0005370.00%
2021/10/22618.28618.2818.2505940.00%
2021/10/211118.331118.4718.6006750.00%
2021/10/14316.80316.9216.9506810.00%
2021/10/13516.86516.7016.7006840.00%
2021/10/12517.03517.4017.4006850.00%
2021/10/06516.90516.9516.9507320.00%
2021/10/042616.942616.9816.9507360.00%
2021/09/30518.57518.6118.7007330.00%
2021/09/291418.881418.8518.7507360.00%
2021/09/28919.90919.9119.9007320.00%
2021/09/271120.151120.2020.3007290.00%
2021/09/241120.251120.3520.4007240.00%
2021/09/23619.42619.5119.9007170.00%
2021/09/22718.96719.1519.4007150.00%
2021/09/17419.64419.7019.7507100.00%
2021/09/16619.83619.7319.7007100.00%
2021/09/15519.99520.2020.3006990.00%
2021/09/141019.881020.0420.1007010.00%
2021/09/13719.66719.9320.0506980.00%
2021/09/091018.841019.0619.1006950.00%
2021/09/08418.84418.9919.1506890.00%
2021/09/07419.15419.3519.3506850.00%
2021/09/06820.44820.1319.9006740.00%
2021/09/03720.76720.8720.9006690.00%
2021/09/02520.80520.8520.8506660.00%
2021/09/011220.981220.9821.0506630.00%
2021/08/31320.20320.3020.5006600.00%
2021/08/30220.05220.4020.4006530.00%
2021/08/27819.78820.0320.1006460.00%
2021/08/091620.281620.4320.5006060.00%
2021/08/033023.203423.2622.90-4575-0.70%
2021/07/27624.37224.2524.7544280.93%
2021/07/23521.48521.6221.8003500.00%
2021/07/22221.85221.8821.9003480.00%
2021/07/21621.53621.6421.6003580.00%
2021/07/201021.751021.8121.5503610.00%
2021/07/192222.152222.2622.2503660.00%
2021/07/16822.64822.6122.5503740.00%
2021/07/152822.662822.7722.9003770.00%
2021/07/141222.471222.5722.9003780.00%
2021/07/131222.3913.122.5022.80-1.1387-0.27%
2021/07/12922.40822.4622.4513500.29%
2021/07/092.121.71221.7821.950.13540.02%
2021/06/03220.70220.7020.6006130.00%
2021/04/191427.201427.3627.5001,0920.00%
2021/04/011022.781022.8623.1009320.00%
2021/03/291522.661522.5622.5509140.00%
2021/02/04520.48520.8020.8509030.00%
2021/01/06218.30218.2018.3002250.00%
2020/12/21416.78416.7816.6001710.00%
2020/11/2400.00213.8013.80-2117-1.70%
2020/11/16113.4500.0013.5011030.96%
2020/11/09113.9500.0013.851971.02%
2020/09/041215.661215.7915.7001710.00%
2020/09/03615.47615.6615.7501680.00%
2020/09/02714.971314.9514.90-6161-3.71%
2020/09/011114.471114.6214.5001570.00%
2020/07/21214.95215.1014.950950.00%
2020/07/20414.88415.0515.000870.00%
2020/07/0700.00613.3513.35-653-11.21%
2020/06/1500.00213.0013.00-269-2.90%
2019/09/2600.00216.6516.65-278-2.54%
2019/04/15117.7500.0017.7012670.37%
2019/04/1000.00118.5518.35-1258-0.39%
2019/04/0300.00119.0019.00-1234-0.43%
2019/04/01317.4800.0017.2032021.48%
2018/07/27115.0000.0015.201801.24%
2018/06/04316.00315.9516.100910.00%
勝德 相關文章
勝德 相關影音