台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    478
  • 產業
    上市 其他電子類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇貿 (3305)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2457.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21169.10169.6069.6008150.00%
2025/02/17170.0000.0069.0017930.13%
2025/02/11169.90169.4068.2007800.00%
2025/02/07270.00269.6069.4007010.00%
2025/02/0600.00266.8068.50-2612-0.33%
2025/01/2200.00265.2065.90-2573-0.35%
2025/01/10262.5500.0062.8025630.35%
2025/01/091064.0000.0062.60105671.76%
2025/01/0700.00166.5066.00-1571-0.17%
2024/12/20163.9000.0064.3018910.11%
2024/11/08372.03170.0069.8021,1310.18%
2024/10/18271.1000.0070.3021,3250.15%
2024/10/0900.00070.4069.5001,4230.00%
2024/10/0400.00170.6070.70-11,479-0.07%
2024/10/01172.4000.0072.4011,4890.07%
2024/09/303475.122372.1871.30111,4920.74%
2024/09/2500.00175.8075.00-11,390-0.07%
2024/09/1900.00173.1073.10-11,503-0.07%
2024/09/18272.0000.0071.5021,6230.12%
2024/09/0500.000.265.1063.90-0.22,315-0.01%
2024/09/04563.40564.3064.3002,3420.00%
2024/09/0300.00167.6066.90-12,396-0.04%
2024/08/30167.6000.0067.0012,4940.04%
2024/08/29166.5000.0066.4012,5360.04%
2024/08/090.264.9000.0064.100.23,5420.01%
2024/08/0700.00163.0064.80-13,541-0.03%
2024/08/06160.0000.0059.6013,5350.03%
2024/08/05170.7000.0066.2013,4790.03%
2024/07/26669.7700.0070.9063,5030.17%
2024/07/221070.661070.4671.0003,5000.00%
2024/07/172076.6000.0076.00203,4570.58%
2024/07/121175.9500.0074.00113,4640.32%
2024/07/11176.5000.0076.6013,4470.03%
2024/07/10177.1000.0077.9013,4600.03%
2024/07/01280.70282.1079.3003,5490.00%
2024/06/26583.08283.2081.5033,4530.09%
2024/06/25378.60381.4081.4003,3930.00%
2024/06/24481.285281.4380.80-483,337-1.44%
2024/06/214582.202887.3579.40173,1910.53%
2024/06/20879.301280.9381.70-42,743-0.15%
2024/06/1900.00174.6074.30-12,538-0.04%
2024/06/1700.00575.2275.00-52,517-0.20%
2024/06/1400.00175.5076.40-12,509-0.04%
2024/06/13175.2000.0075.2012,4920.04%
2024/06/12576.2000.0076.1052,4800.20%
2024/06/112076.002076.1076.1002,4630.00%
2024/06/0700.00176.7077.00-12,457-0.04%
2024/06/062172.562173.6674.5002,4040.00%
2024/06/05174.8000.0074.2012,3600.04%
2024/06/04175.5000.0076.1012,3180.04%
2024/06/031075.601276.8375.70-22,285-0.09%
2024/05/31275.4500.0074.0022,2230.09%
2024/05/30373.0000.0073.0032,1050.14%
2024/05/2900.00275.0574.40-22,091-0.10%
2024/05/28173.2000.0073.9012,0330.05%
2024/05/2700.001.172.7172.60-1.12,023-0.05%
2024/05/2400.00372.2772.50-32,028-0.15%
2024/05/232271.662372.3771.80-12,056-0.05%
2024/05/22474.20475.8072.8002,0230.00%
2024/05/21171.80571.2671.60-41,881-0.21%
2024/05/20270.801569.9571.00-131,865-0.70%
2024/05/171067.721168.5568.60-11,888-0.05%
2024/05/161468.58368.3069.00111,9180.57%
2024/05/15265.9000.0065.9021,7970.11%
2024/05/0600.00165.5065.30-11,741-0.06%
2024/05/02265.30264.2064.8001,7230.00%
2024/04/2200.00262.6061.50-21,814-0.11%
2024/04/19460.9500.0061.1041,8090.22%
2024/04/152867.802967.2166.40-11,730-0.06%
2024/04/12165.50266.1065.50-11,669-0.06%
2024/04/11368.33667.2067.00-31,651-0.18%
2024/04/101168.09167.0066.90101,6030.62%
2024/04/092165.66165.3065.60201,5591.28%
2024/03/29163.6000.0063.2011,7100.06%
2024/03/26164.8000.0064.7011,9120.05%
2024/03/25166.2000.0065.8011,9050.05%
2024/03/1800.00164.6064.70-11,986-0.05%
2024/03/15165.2000.0065.0011,9980.05%
2024/03/13166.1000.0065.2012,0510.05%
2024/03/12167.2000.0067.0012,0330.05%
2024/03/0700.000.168.8068.40-0.12,0170.00%
2024/03/040.171.50171.0070.70-0.92,059-0.04%
2024/02/29373.8700.0073.0032,0620.15%
2024/02/2700.00171.9072.90-12,046-0.05%
2024/02/26174.2000.0073.4012,0340.05%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音