鼎天 (3306)-統一-平鎮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲2.9
漲幅
+5.26%
成交量
1,495張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	58.00	58.00	-3	1,451	-0.21%
2024/05/02	0	0.00	1	57.20	55.30	-1	1,227	-0.08%
2024/04/25	1	56.50	0	0.00	54.10	1	1,182	0.08%
2024/04/11	0	0.00	1	53.60	53.30	-1	1,404	-0.07%
2024/04/10	5	55.80	0	0.00	55.00	5	1,393	0.36%
2024/04/09	1	58.70	2	59.00	58.70	-1	1,349	-0.07%
2024/03/29	0	0.00	3	54.00	52.60	-3	1,216	-0.25%
2024/03/28	1	50.80	0	0.00	51.70	1	1,145	0.09%
2024/03/27	1	52.00	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	0.00	1	53.60	51.80	-1	1,122	-0.09%
2024/03/25	1	51.90	0	0.00	54.10	1	1,089	0.09%
2024/03/22	1	51.00	5	51.98	51.00	-4	1,043	-0.38%
2024/03/08	2	47.65	0	0.00	46.15	2	1,103	0.18%
2024/02/27	0	0.00	1	48.20	48.15	-1	1,134	-0.09%
2024/02/26	1	49.25	0	0.00	49.15	1	1,148	0.09%
2024/02/22	0	0.00	1	49.20	49.30	-1	1,218	-0.08%
2024/02/20	2	49.15	0	0.00	49.20	2	1,262	0.16%
2024/02/16	1	49.95	0	0.00	49.85	1	1,333	0.07%
2024/02/15	3	50.10	3	49.10	49.10	0	1,545	0.00%
2024/01/24	0	53.70	0	0.00	53.40	0	1,743	0.00%
2024/01/23	1	53.50	0	0.00	53.70	1	1,740	0.06%
2024/01/17	3	56.50	3	55.33	55.70	0	1,628	0.00%
2024/01/16	0	0.00	7	56.56	56.90	-7	1,441	-0.49%
2024/01/03	0	0.00	1	48.90	48.00	-1	1,357	-0.07%
2023/12/29	1	49.80	0	0.00	49.20	1	1,381	0.07%
2023/12/12	1	51.00	0	0.00	50.90	1	1,558	0.06%
2023/12/07	1	53.10	1	54.80	52.70	0	1,613	0.00%
2023/12/06	1	52.80	1	53.60	53.60	0	1,617	0.00%
2023/11/24	0	0.00	1	52.00	52.40	-1	1,663	-0.06%
2023/11/22	3	53.73	0	0.00	53.30	3	1,675	0.18%
2023/11/21	1	54.70	1	55.30	54.10	0	1,684	0.00%
2023/11/17	0	0.00	1	52.80	53.90	-1	1,674	-0.06%
2023/11/15	1	53.70	0	0.00	53.00	1	2,577	0.04%
2023/11/14	2	56.30	1	52.90	54.60	1	2,573	0.04%
2023/11/13	0	0.00	10	53.22	53.40	-10	2,770	-0.36%
2023/11/09	2	50.70	0	0.00	50.40	2	2,936	0.07%
2023/11/07	1	50.10	2	47.98	48.45	-1	2,990	-0.03%
2023/11/06	1	47.60	0	0.00	48.50	1	3,009	0.03%
2023/10/11	4	49.40	0	0.00	49.00	4	4,692	0.09%
2023/10/04	0	0.00	1	49.70	50.30	-1	4,817	-0.02%
2023/10/02	0	0.00	4	52.50	52.30	-4	4,828	-0.08%
2023/09/28	1	49.70	3	50.33	49.60	-2	4,786	-0.04%
2023/09/26	2	48.05	0	0.00	47.55	2	4,839	0.04%
2023/09/22	0	0.00	1	48.55	48.55	-1	4,877	-0.02%
2023/09/21	5	47.72	0	0.00	47.50	5	4,874	0.10%
2023/09/15	5	50.90	0	0.00	51.20	5	5,060	0.10%
2023/09/12	0	0.00	1	52.60	50.70	-1	5,015	-0.02%
2023/09/11	1	52.00	0	0.00	51.30	1	5,004	0.02%
2023/09/08	5	56.10	0	0.00	55.80	5	4,963	0.10%
2023/09/07	0	0.00	1	62.70	62.00	-1	4,903	-0.02%
2023/09/06	1	65.00	0	0.00	64.10	1	4,922	0.02%
2023/09/01	5	62.20	6	62.10	62.10	-1	5,036	-0.02%
2023/08/31	0	0.00	7	65.10	65.10	-7	5,040	-0.14%
2023/08/30	0	0.00	1	66.70	66.70	-1	5,072	-0.02%
2023/08/29	1	65.50	0	0.00	65.80	1	5,361	0.02%
2023/08/25	0	0.00	1	65.90	64.50	-1	5,423	-0.02%
2023/08/24	4	65.00	0	0.00	65.00	4	5,450	0.07%
2023/08/23	0	0.00	1	67.00	67.00	-1	5,432	-0.02%
2023/08/22	11	69.56	4	68.50	68.70	7	5,416	0.13%
2023/08/21	4	69.13	0	0.00	65.00	4	4,995	0.08%
2023/08/17	8	58.56	10	59.13	62.70	-2	4,458	-0.04%
2023/08/16	3	53.33	11	55.91	57.00	-8	4,078	-0.20%
2023/08/15	3	49.93	7	51.59	51.90	-4	3,905	-0.10%
2023/08/14	3	49.43	4	49.01	48.70	-1	3,820	-0.03%
2023/08/11	1	47.30	0	0.00	48.10	1	3,727	0.03%
2023/08/10	10	47.58	0	0.00	46.70	10	3,682	0.27%
2023/08/09	18	51.53	18	51.17	50.80	0	3,628	0.00%
2023/08/08	5	52.10	3	52.70	53.20	2	3,573	0.06%
2023/08/07	1	48.55	8	49.96	52.10	-7	3,422	-0.20%
2023/08/02	8	47.43	0	0.00	47.55	8	3,264	0.25%
2023/08/01	1	50.00	10	50.38	50.00	-9	3,216	-0.28%
2023/07/31	9	55.28	7	50.10	50.00	2	3,173	0.06%
2023/07/28	10	54.00	14	54.59	55.40	-4	3,089	-0.13%
2023/07/27	13	55.77	3	52.60	53.80	10	2,981	0.34%
2023/07/26	6	52.10	15	52.57	53.90	-9	2,638	-0.34%
2023/07/25	5	46.60	17	48.31	49.00	-12	2,475	-0.48%
2023/07/24	2	44.35	13	43.93	44.55	-11	2,382	-0.46%
2023/07/20	7	39.54	0	0.00	39.45	7	2,215	0.32%
2023/07/19	8	40.19	0	0.00	40.05	8	2,200	0.36%
2023/07/18	5	40.88	2	41.05	41.90	3	2,168	0.14%
2023/07/17	10	44.59	3	45.23	43.70	7	2,091	0.34%
2023/07/14	2	42.38	7	43.08	43.60	-5	1,907	-0.26%
2023/07/11	1	37.30	0	0.00	36.55	1	1,646	0.06%
2023/07/10	4	37.34	0	0.00	37.50	4	1,644	0.24%
2023/07/06	2	38.05	0	0.00	37.70	2	1,613	0.12%
2023/07/05	6	39.16	7	38.71	38.55	-1	1,603	-0.06%
2023/07/04	0	0.00	5	38.15	40.10	-5	1,569	-0.32%
2023/07/03	1	38.00	8	37.86	37.60	-7	1,503	-0.47%
2023/06/29	2	35.55	0	0.00	35.50	2	1,460	0.14%
2023/06/28	1	37.00	0	0.00	35.75	1	1,453	0.07%
2023/06/27	16	36.87	0	0.00	36.05	16	1,430	1.12%
2023/06/26	1	36.90	9	39.01	40.05	-8	1,356	-0.59%
2023/06/21	4	36.58	4	36.50	36.45	0	1,283	0.00%
2023/06/19	0	0.00	0.1	36.00	36.50	-0.1	1,339	-0.01%
2023/06/13	3	36.00	0	0.00	36.10	3	1,274	0.24%
2023/06/12	6	37.59	3	36.85	36.60	3	1,244	0.24%
2023/06/09	1	38.00	2	37.85	37.10	-1	1,206	-0.08%
2023/06/08	2	36.40	0	0.00	36.30	2	1,143	0.17%
2023/06/07	1	37.00	1	37.45	37.65	0	1,113	0.00%
2023/06/02	2	37.65	4	38.18	36.50	-2	976	-0.20%
2023/06/01	3	35.22	3	35.58	35.90	0	674	0.00%
2023/05/31	0	0.00	2	31.65	32.65	-2	606	-0.33%
2023/05/30	2	30.00	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/11	0	0.00	2	24.80	24.25	-2	378	-0.53%
2023/05/09	0	0.00	3	24.85	24.85	-3	385	-0.78%
2023/04/21	2	25.13	0	0.00	25.20	2	370	0.54%
2023/04/13	5	26.90	0	0.00	26.50	5	336	1.49%
2023/04/12	0	0.00	0	26.80	26.25	0	319	-0.01%
2023/04/07	4	25.70	0	0.00	25.60	4	298	1.34%
2023/03/29	0	25.80	0	0.00	25.80	0	281	0.01%
2023/03/27	1	25.80	0	0.00	25.85	1	272	0.37%
2023/03/23	6	25.54	6	25.94	26.95	0	213	0.00%
2023/03/22	4	24.80	4	24.90	24.50	0	142	0.00%
2022/11/22	0	0.00	1	24.75	24.25	-1	356	-0.28%
2022/11/18	19	24.71	18	24.86	24.20	1	325	0.31%
2022/11/17	0	0.00	4	23.43	23.85	-4	306	-1.31%
2022/11/14	0	0.00	1	23.30	23.35	-1	317	-0.32%
2022/11/07	0	0.00	1	24.35	24.35	-1	357	-0.28%
2022/11/03	7	22.93	1	22.90	22.85	6	327	1.83%
2022/10/11	1	22.60	1.3	22.48	22.00	-0.3	391	-0.08%
2022/10/07	0.3	23.15	0	0.00	22.80	0.3	391	0.08%
2022/08/23	2	26.90	2	26.40	26.20	0	757	0.00%
2022/08/09	17	24.92	17	25.00	24.40	0	664	0.00%
2022/08/03	13	25.74	13	25.93	24.95	0	636	0.00%
2022/07/15	0	0.00	1	22.45	22.40	-1	580	-0.17%
2022/07/01	3	24.17	3	23.65	23.65	0	556	0.00%
2022/06/30	0	0.00	1	23.40	23.40	-1	513	-0.19%
2022/06/20	0	0.00	10	24.05	23.75	-10	518	-1.93%
2022/06/16	2	28.05	0	0.00	26.85	2	507	0.39%
2022/06/15	11	27.91	1	28.20	27.30	10	453	2.21%
2022/04/27	0	0.00	10	23.10	23.65	-10	253	-3.94%
2022/04/11	0	0.00	7	25.57	25.45	-7	349	-2.00%
2022/03/29	0	0.00	6	27.56	27.80	-6	671	-0.89%
2022/03/25	6	29.00	0	0.00	28.55	6	710	0.84%
2022/02/11	0	0.00	1	29.70	29.65	-1	2,214	-0.05%
2022/02/10	0	0.00	5	30.99	30.75	-5	2,225	-0.22%
2022/02/08	3	30.70	0	0.00	30.70	3	2,242	0.13%
2022/01/24	0	0.00	2	31.00	30.65	-2	2,280	-0.09%
2022/01/21	2	32.20	0	0.00	31.10	2	2,274	0.09%
2022/01/18	0	0.00	5	31.40	31.15	-5	2,241	-0.22%
2022/01/17	5	30.78	0	0.00	30.70	5	2,240	0.22%
2022/01/14	0	0.00	4	30.40	30.30	-4	2,246	-0.18%
2022/01/13	4	32.58	0	0.00	32.50	4	2,259	0.18%
2022/01/12	1	33.00	1	32.50	32.35	0	2,260	0.00%
2022/01/06	1	32.35	1	32.05	32.05	0	2,230	0.00%
2021/12/30	0	0.00	5	37.00	36.50	-5	2,183	-0.23%
2021/12/29	5	34.80	0	0.00	36.50	5	2,081	0.24%
2021/12/27	0	0.00	5	33.90	33.80	-5	1,993	-0.25%
2021/12/24	5	33.42	0	0.00	33.40	5	1,992	0.25%
2021/12/23	0	0.00	2	33.40	33.10	-2	1,980	-0.10%
2021/12/22	2	34.85	1	33.80	34.15	1	1,981	0.05%
2021/12/21	0	0.00	1	32.30	32.60	-1	1,964	-0.05%
2021/12/20	3	32.13	8	32.16	31.80	-5	1,973	-0.25%
2021/12/17	0	0.00	3	31.25	31.40	-3	2,015	-0.15%
2021/12/15	0	0.00	1	33.35	32.90	-1	2,196	-0.05%
2021/12/14	7	34.11	0	0.00	32.40	7	2,164	0.32%
2021/12/13	0	0.00	1	35.20	35.00	-1	2,203	-0.05%
2021/12/10	1	35.00	0	0.00	34.25	1	2,198	0.05%
2021/12/09	5	37.21	5	37.80	35.90	0	2,161	0.00%
2021/12/08	2	38.88	0	0.00	36.65	2	2,099	0.10%
2021/12/07	12	40.74	0	0.00	39.30	12	2,002	0.60%
2021/12/06	16	40.13	5	41.06	40.90	11	1,900	0.58%
2021/12/03	0	0.00	6	38.88	38.90	-6	1,607	-0.37%
2021/12/02	17	35.63	0	0.00	35.40	17	1,502	1.13%
2021/11/29	5	30.30	0	0.00	29.70	5	1,210	0.41%
2021/11/26	1	30.00	6	29.80	31.50	-5	1,157	-0.43%
2021/11/25	5	28.77	0	0.00	28.65	5	1,121	0.45%
2021/11/18	0	0.00	2	29.95	29.65	-2	1,147	-0.17%
2021/11/17	2	29.50	5	30.15	30.00	-3	1,128	-0.27%
2021/11/15	0	0.00	4	28.35	28.90	-4	1,110	-0.36%
2021/11/10	3	29.50	12	29.04	28.55	-9	1,102	-0.82%
2021/11/09	0	0.00	20	28.75	29.10	-20	1,086	-1.84%
2021/11/08	0	0.00	5	29.26	29.40	-5	1,070	-0.47%
2021/11/04	5	28.90	0	0.00	28.65	5	1,051	0.48%
2021/11/03	1	28.30	0	0.00	28.00	1	1,045	0.10%
2021/11/02	4	28.45	2	28.50	27.90	2	1,039	0.19%
2021/11/01	0	0.00	5	27.70	27.10	-5	1,023	-0.49%
2021/10/22	8	27.20	5	27.17	27.10	3	1,037	0.29%
2021/10/20	5	25.95	0	0.00	25.90	5	1,014	0.49%
2021/10/18	0	0.00	1	24.30	24.80	-1	1,010	-0.10%
2021/10/01	1	25.40	7	27.04	25.30	-6	1,116	-0.54%
2021/09/30	0	0.00	1	27.30	26.90	-1	1,097	-0.09%
2021/09/29	1	27.15	0	0.00	27.00	1	1,085	0.09%
2021/09/28	1	29.05	0	0.00	27.80	1	1,066	0.09%
2021/09/27	12	30.00	0	0.00	29.70	12	1,049	1.14%
2021/09/24	4	30.63	0	0.00	30.40	4	1,027	0.39%
2021/09/23	1	29.00	0	0.00	31.25	1	969	0.10%
2021/09/22	10	28.42	1	30.30	30.30	9	820	1.10%
2021/09/09	0	0.00	5	24.90	25.00	-5	556	-0.90%
2021/09/03	0	0.00	1	26.60	26.40	-1	536	-0.19%
2021/09/02	10	27.85	0	0.00	26.35	10	526	1.90%
2021/08/30	5	27.00	0	0.00	25.45	5	415	1.20%
2021/08/24	1	22.95	0	0.00	22.85	1	355	0.28%
2021/07/15	0	0.00	4	23.43	23.70	-4	155	-2.58%
2021/07/14	4	23.55	0	0.00	23.55	4	137	2.91%
2021/02/24	0	0.00	1	20.50	19.55	-1	199	-0.50%
2020/12/30	1	20.80	0	0.00	20.70	1	173	0.58%
2020/12/14	50	22.30	50	23.20	23.20	0	116	0.00%
2020/07/08	1	19.30	1	19.35	19.25	0	38	0.00%
2019/11/15	0.2	20.80	0	0.00	20.90	0.2	50	0.48%
2019/11/04	2	22.00	2	21.90	21.70	0	74	0.00%
2019/10/31	0	0.00	1	21.50	21.50	-1	76	-1.31%
2019/08/26	0	0.00	1	20.90	21.00	-1	107	-0.93%
2019/08/23	1	20.95	0	0.00	20.90	1	106	0.94%

鼎天相關文章

鼎天相關影音