斐成 (3313)-統一-平鎮券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.85
漲跌
▼0.05
漲幅
-0.24%
成交量
1,668張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	20.45	20.90	-3	1,376	-0.22%
2024/05/14	2	19.60	1	19.95	19.55	1	1,365	0.07%
2024/05/13	2	19.40	3	19.65	19.70	-1	1,381	-0.07%
2024/05/10	3	20.17	0	0.00	19.90	3	1,415	0.21%
2024/05/08	0	0.00	2	19.78	20.35	-2	1,410	-0.14%
2024/05/07	4	19.79	2.1	19.90	19.85	1.9	1,400	0.13%
2024/05/06	3	20.98	3	21.57	21.10	0	1,377	0.00%
2024/04/29	0	0.00	1	18.30	18.95	-1	1,180	-0.08%
2024/04/26	1	17.55	0	0.00	17.55	1	1,159	0.09%
2024/04/25	1	18.10	0	0.00	17.75	1	1,152	0.09%
2024/04/24	0	0.00	2	18.23	17.85	-2	1,145	-0.17%
2024/04/23	2	17.73	0	0.00	18.00	2	1,136	0.18%
2024/04/22	0	0.00	1	17.75	19.60	-1	1,109	-0.09%
2024/04/19	1	17.20	0	0.00	17.85	1	1,077	0.09%
2024/04/18	0	0.00	1	17.40	17.80	-1	1,070	-0.09%
2024/04/17	1	17.65	0	0.00	17.60	1	1,065	0.09%
2024/04/12	0	0.00	0.5	18.45	18.75	-0.5	1,046	-0.05%
2024/04/11	0	0.00	1.5	19.20	19.15	-1.5	1,036	-0.14%
2024/04/10	2	20.50	2	20.23	20.65	0	1,018	0.00%
2024/04/09	1	19.30	0	0.00	21.45	1	999	0.10%
2024/04/01	2.8	19.43	0.8	19.65	19.55	2	946	0.21%
2024/03/29	1.8	20.62	0	0.00	20.15	1.8	929	0.20%
2024/03/26	0	0.00	3.9	16.84	16.80	-3.9	860	-0.45%
2024/03/25	0	0.00	0.1	18.05	18.10	-0.1	846	-0.02%
2024/03/18	1	20.20	0	0.00	19.60	1	789	0.13%
2024/03/13	0	0.00	1	20.65	18.50	-1	749	-0.13%
2024/03/12	0	0.00	6	21.00	20.10	-6	723	-0.83%
2024/03/11	7	21.03	1	21.15	22.30	6	698	0.86%
2024/03/08	3	22.80	0	0.00	22.80	3	683	0.44%
2024/03/07	2	25.25	0	0.00	25.30	2	665	0.30%
2024/03/06	0	0.00	1	25.65	28.00	-1	633	-0.16%
2024/03/05	0	0.00	1	25.75	25.75	-1	605	-0.17%
2024/03/04	1	23.30	0	0.00	23.45	1	571	0.17%
2024/03/01	0.5	23.15	0	0.00	23.10	0.5	552	0.10%
2024/02/27	0.5	21.70	0	0.00	21.65	0.5	497	0.09%
2024/02/23	0	0.00	3	20.35	20.35	-3	415	-0.72%
2024/02/22	0	0.00	1	17.70	18.50	-1	358	-0.28%
2024/02/21	2	18.05	0	17.90	18.20	2	327	0.61%
2024/02/20	0	0.00	0.3	17.65	17.65	-0.3	259	-0.12%
2024/02/15	1	13.20	0	0.00	13.30	1	210	0.48%
2024/02/01	0	0.00	0.3	14.05	14.05	-0.3	134	-0.23%
2024/01/24	0	11.05	0	0.00	10.95	0	83	0.00%
2023/10/12	0	0.00	1	11.10	11.45	-1	80	-1.25%
2023/09/25	1	10.85	0	0.00	10.75	1	115	0.86%
2023/07/11	0	0.00	4	11.35	11.85	-4	105	-3.77%
2023/07/10	2	10.70	0	0.00	11.35	2	87	2.29%
2022/12/22	0	0.00	1	9.96	9.94	-1	47	-2.10%
2022/12/21	1	9.98	0	0.00	9.97	1	52	1.91%
2022/12/13	1	9.82	1	9.80	9.90	0	53	0.00%
2022/10/06	0	0.00	0	10.40	10.15	0	80	0.00%
2022/07/05	1	10.40	0	0.00	10.50	1	675	0.15%
2022/05/23	1	13.50	0	0.00	13.40	1	620	0.16%
2022/05/20	1	13.50	0	0.00	13.35	1	614	0.16%
2022/05/12	1	13.35	0	0.00	12.50	1	571	0.18%
2022/04/29	0	0.00	1	13.05	12.70	-1	419	-0.24%
2022/04/20	0	0.00	1	13.85	14.60	-1	289	-0.35%
2022/04/19	0	0.00	1	14.40	14.50	-1	236	-0.42%
2022/01/14	0.1	11.60	0	0.00	11.40	0.1	267	0.05%
2022/01/03	1	11.70	0	0.00	11.65	1	262	0.38%
2021/12/20	0	0.00	1	11.75	11.60	-1	263	-0.38%
2021/12/17	0.1	11.70	0	0.00	11.75	0.1	262	0.05%
2021/12/07	0.1	12.20	0	0.00	11.95	0.1	250	0.05%
2021/11/30	1	10.75	0	0.00	10.45	1	184	0.54%
2021/11/25	0.1	12.29	0	0.00	11.50	0.1	133	0.09%
2021/11/24	0.1	12.80	0	0.00	12.65	0.1	121	0.11%
2021/10/29	0.1	11.50	0	0.00	11.30	0.1	91	0.11%
2021/07/13	0	0.00	2	12.40	12.35	-2	154	-1.30%
2021/07/02	1	12.05	0	0.00	12.00	1	168	0.59%
2021/06/21	1	11.65	0	0.00	11.70	1	202	0.49%
2021/06/02	0	0.00	1	11.80	11.85	-1	250	-0.40%
2021/05/27	1	11.95	0	0.00	11.95	1	249	0.40%
2021/05/07	0.2	12.65	0	0.00	12.50	0.2	227	0.09%
2021/05/06	1	12.60	0	0.00	12.60	1	225	0.44%
2021/05/05	0.1	12.95	0	0.00	12.55	0.1	221	0.05%
2021/04/29	1	12.50	0	0.00	12.40	1	206	0.49%
2020/11/24	0	0.00	1	12.00	11.95	-1	111	-0.89%
2020/11/19	1	11.80	0	0.00	11.85	1	109	0.91%
2020/06/18	0	0.00	5	15.03	15.10	-5	215	-2.32%
2020/04/24	0	0.00	1	16.00	16.05	-1	220	-0.45%
2020/03/03	0	0.00	1	15.10	15.15	-1	179	-0.56%
2020/03/02	1	15.00	0	0.00	14.95	1	178	0.56%
2020/02/26	0	0.00	2	15.15	15.25	-2	173	-1.15%
2020/02/25	2	15.23	0	0.00	15.10	2	172	1.16%
2019/12/17	1	18.40	0	0.00	18.55	1	124	0.81%
2019/12/11	5	18.80	0	0.00	18.60	5	104	4.78%
2019/03/29	0	0.00	1	24.30	24.25	-1	278	-0.36%
2019/01/22	1	26.00	0	0.00	25.80	1	306	0.33%
2019/01/17	0	0.00	3	26.07	27.00	-3	334	-0.90%
2019/01/14	0	0.00	1	25.50	25.40	-1	327	-0.31%
2019/01/09	0	0.00	3	24.53	24.75	-3	324	-0.92%
2019/01/07	0	0.00	2	24.85	25.10	-2	321	-0.62%
2018/12/28	0	0.00	2	21.03	21.45	-2	305	-0.65%
2018/12/25	0	0.00	1	16.90	16.90	-1	271	-0.37%
2018/12/24	0	0.00	2	14.85	15.40	-2	270	-0.74%
2018/12/21	0	0.00	1	14.30	14.10	-1	271	-0.37%
2018/12/19	0	0.00	2	13.95	14.10	-2	268	-0.74%
2018/12/04	1	18.40	0	0.00	18.30	1	283	0.35%
2018/09/19	0	0.00	1	27.40	27.20	-1	688	-0.15%
2018/09/07	1	26.90	0	0.00	26.95	1	703	0.14%
2018/09/04	0	0.00	1	27.95	28.55	-1	723	-0.14%
2018/09/03	1	27.20	0	0.00	27.00	1	716	0.14%
2018/08/08	2	29.65	0	0.00	29.00	2	750	0.27%
2018/08/02	1	33.40	0	0.00	31.90	1	696	0.14%
2018/07/31	1	35.25	0	0.00	35.05	1	688	0.15%
2018/07/20	1	36.00	0	0.00	36.30	1	819	0.12%
2018/07/06	0	0.00	1	37.65	37.55	-1	998	-0.10%
2018/07/05	1	36.00	0	0.00	35.65	1	970	0.10%
2018/07/04	1	39.50	0	0.00	39.60	1	944	0.11%
2018/06/29	1	43.80	1	43.55	43.00	0	928	0.00%
2018/06/27	2	43.50	0	0.00	43.00	2	912	0.22%
2018/06/20	1	46.00	0	0.00	45.45	1	885	0.11%
2018/06/15	1	47.95	0	0.00	47.95	1	874	0.11%
2018/06/14	0	0.00	1	49.10	48.00	-1	884	-0.11%
2018/06/13	1	48.00	0	0.00	48.30	1	880	0.11%
2018/06/12	0	0.00	27	47.36	49.40	-27	866	-3.12%
2018/06/11	0	0.00	21	46.00	45.65	-21	839	-2.50%
2018/06/08	11	45.22	0	0.00	45.20	11	834	1.32%
2018/06/05	0	0.00	15	45.68	45.80	-15	816	-1.84%
2018/06/04	1	46.50	0	0.00	46.50	1	810	0.12%
2018/05/31	1	48.70	0	0.00	47.65	1	794	0.13%
2018/05/29	1	49.60	0	0.00	49.50	1	778	0.13%
2018/05/25	0	0.00	10	50.10	50.00	-10	714	-1.40%
2018/05/23	1	45.70	10	47.67	48.10	-9	640	-1.41%
2018/04/30	0	0.00	3	44.10	43.20	-3	511	-0.59%
2018/04/26	52	43.97	1	43.40	40.50	51	469	10.86%
2018/04/25	5	43.04	1	44.10	44.10	4	416	0.96%
2018/04/24	13	45.38	3	42.78	40.10	10	373	2.68%
2018/04/23	0	0.00	6	41.48	43.00	-6	288	-2.08%
2018/04/18	0	0.00	1	38.80	38.90	-1	241	-0.41%
2018/04/11	0	0.00	2	38.18	38.25	-2	228	-0.88%
2018/04/03	0	0.00	1	37.70	37.70	-1	235	-0.43%
2018/03/22	1	36.80	0	0.00	36.75	1	243	0.41%
2018/03/20	1	37.50	0	0.00	37.20	1	243	0.41%
2018/03/05	1	39.75	0	0.00	39.30	1	266	0.37%
2018/02/09	0	0.00	1	37.05	35.95	-1	287	-0.35%
2018/02/06	3	36.17	0	0.00	35.15	3	298	1.01%
2018/02/02	1	38.60	0	0.00	38.45	1	296	0.34%
2018/01/12	0	0.00	1	39.60	39.50	-1	539	-0.19%
2018/01/11	2	38.23	0	0.00	38.95	2	538	0.37%
2018/01/03	1	41.20	0	0.00	40.65	1	526	0.19%
2018/01/02	0	0.00	2	40.98	40.70	-2	524	-0.38%