台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.35
  • 漲幅
    +0.94%
  • 成交量
    36,946
  • 產業
    上櫃 電腦及週邊類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加百裕 (3323)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24335.382236.6837.30-1921,423-0.09%
2025/02/211033.95334.2033.95721,4170.03%
2025/02/17333.2700.0033.55321,7800.01%
2025/02/12234.0000.0033.80221,7030.01%
2025/02/11634.2900.0034.55621,6580.03%
2025/02/10734.6100.0034.45721,6150.03%
2025/02/0700.00735.5035.45-721,569-0.03%
2025/02/0600.00135.2535.15-121,5040.00%
2025/02/05135.3500.0035.20121,4550.00%
2025/02/04134.2500.0034.95121,3860.00%
2025/01/22736.63937.2636.50-221,173-0.01%
2025/01/21337.43236.5036.50120,8810.00%
2025/01/201136.222837.2637.50-1720,577-0.08%
2025/01/173635.331535.9534.902120,1800.10%
2025/01/16335.333134.8335.60-2819,944-0.14%
2025/01/15933.842033.8833.70-1119,727-0.06%
2025/01/14434.35234.4534.60219,6290.01%
2025/01/131035.3300.0034.801019,5420.05%
2025/01/10736.4200.0036.10719,4210.04%
2025/01/09537.601339.8237.00-819,202-0.04%
2025/01/08239.05538.9038.75-318,370-0.02%
2025/01/0700.00237.4037.15-217,866-0.01%
2025/01/06537.93837.0837.60-317,632-0.02%
2025/01/0300.00136.0036.20-117,224-0.01%
2025/01/02938.06137.7537.45817,0920.05%
2024/12/311038.13238.3338.00816,9440.05%
2024/12/30537.7000.0038.00516,7970.03%
2024/12/274138.862638.6738.451516,6420.09%
2024/12/261438.222037.4838.60-615,615-0.04%
2024/12/251536.651935.9836.00-414,780-0.03%
2024/12/24735.00735.2334.35014,3010.00%
2024/12/2300.00234.7034.85-214,201-0.01%
2024/12/20435.39335.2035.10114,0410.01%
2024/12/191335.19335.8035.501013,7730.07%
2024/12/182333.432934.4636.10-613,132-0.05%
2024/12/171333.001533.1932.85-212,828-0.02%
2024/12/16833.76333.0533.30512,7430.04%
2024/12/133734.444134.2934.90-412,555-0.03%
2024/12/122235.452134.8034.35112,0630.01%
2024/12/112236.491036.5636.001211,8550.10%
2024/12/10437.68338.4336.95111,5400.01%
2024/12/09338.571138.5038.20-811,219-0.07%
2024/12/06343.23143.3542.05210,8980.02%
2024/12/052444.422644.8844.60-210,548-0.02%
2024/12/043045.531746.3345.60139,4180.14%
2024/12/031141.98541.9943.0068,0960.07%
2024/12/022943.242943.7843.0007,5790.00%
2024/11/29339.37639.4041.00-35,682-0.05%
2024/11/28337.48138.6037.3024,9270.04%
2024/11/27440.25240.1040.2024,5290.04%
2024/11/262339.041639.4940.7573,5920.19%
2024/11/2500.00138.8538.85-12,498-0.04%
2024/11/221135.80935.8335.3522,2230.09%
2024/11/21134.3500.0035.3511,4650.07%
2024/11/20932.47932.6332.1501,2020.00%
2024/11/1800.00329.6531.10-3663-0.45%
2024/11/15328.5200.0028.3035550.54%
2024/11/0400.00625.5726.00-6326-1.84%
2024/10/30325.50326.2025.5003290.00%
2024/10/29127.20126.6026.0003250.00%
2024/10/28626.3500.0025.6562922.05%
2024/09/2700.00124.4024.40-1588-0.17%
2024/09/13124.1500.0024.0515970.17%
2024/08/1400.00323.8523.70-3716-0.42%
2024/07/1100.00530.3530.45-5631-0.79%
2024/07/04932.511.332.6632.207.74651.65%
2024/06/0600.00128.0027.80-1301-0.33%
2024/05/2200.00228.9528.35-2251-0.79%
2024/05/1600.002025.4525.65-20180-11.09%
2024/05/06124.5000.0024.5011880.53%
2024/04/30125.0000.0024.9011830.54%
2024/04/1800.001024.9024.95-10173-5.77%
2024/03/1100.002026.1026.10-20153-13.00%
2024/02/26028.2000.0028.0501570.00%
加百裕 相關文章
加百裕 相關影音