典範 (3372)-統一-平鎮券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	20.70	21	20.35	20.15	-20	684	-2.92%
2024/10/22	10	18.50	0	0.00	19.65	10	571	1.75%
2024/10/07	0	0.00	0.1	18.40	18.55	-0.1	935	-0.01%
2024/09/13	0	0.00	10	17.60	17.70	-10	1,907	-0.52%
2024/09/12	1	17.40	0	0.00	17.40	1	2,045	0.05%
2024/09/05	6	17.70	0	0.00	17.25	6	2,573	0.23%
2024/09/02	0	0.00	1	19.20	18.75	-1	3,038	-0.03%
2024/08/30	10	19.70	0	0.00	19.20	10	3,473	0.29%
2024/08/26	1	19.05	0	0.00	18.75	1	3,966	0.03%
2024/08/09	4	18.55	0	0.00	18.45	4	4,380	0.09%
2024/08/06	0	0.00	2	17.48	17.35	-2	4,374	-0.05%
2024/08/02	9	20.12	0	0.00	19.90	9	4,350	0.21%
2024/07/26	0	0.00	1	20.20	20.25	-1	4,382	-0.02%
2024/07/23	5	21.35	0	0.00	21.05	5	4,384	0.11%
2024/07/09	0	0.00	10	24.30	23.60	-10	4,332	-0.23%
2024/07/08	2	23.55	0	0.00	23.70	2	4,296	0.05%
2024/07/05	2	23.90	0	0.00	23.85	2	4,333	0.05%
2024/07/04	0	0.00	2	24.20	23.50	-2	4,294	-0.05%
2024/07/03	0	0.00	11	22.76	22.85	-11	4,084	-0.27%
2024/07/02	10	22.08	0	0.00	22.00	10	4,060	0.25%
2024/07/01	5	22.90	0	0.00	22.75	5	4,018	0.12%
2024/06/26	0	0.00	1	23.60	23.15	-1	4,024	-0.02%
2024/06/24	1	23.70	0	0.00	23.45	1	3,942	0.03%
2024/06/18	0	0.00	7	24.16	24.00	-7	3,798	-0.18%
2024/06/13	2	21.90	0	0.00	21.70	2	3,467	0.06%
2024/06/12	0	0.00	2	21.80	21.55	-2	3,441	-0.06%
2024/06/07	2	23.50	3	23.03	22.85	-1	3,387	-0.03%
2024/06/06	8	23.03	3	23.27	22.70	5	3,253	0.15%
2024/06/05	6	24.05	0	0.00	24.05	6	3,053	0.20%
2024/06/04	5	26.70	5	26.70	26.70	0	2,698	0.00%
2024/06/03	10	23.70	3	24.30	24.30	7	2,682	0.26%
2024/05/31	0	0.00	16	21.38	22.10	-16	2,807	-0.57%
2024/05/30	0	0.00	1	19.90	20.10	-1	3,383	-0.03%
2024/05/29	2	20.63	1	21.00	20.40	1	3,501	0.03%
2024/05/23	2	17.90	0	0.00	17.70	2	4,169	0.05%
2024/05/22	2	18.30	0	0.00	18.25	2	4,191	0.05%
2024/05/21	6	18.40	0	0.00	18.35	6	4,238	0.14%
2024/05/17	0	0.00	1	17.90	17.95	-1	4,492	-0.02%
2024/05/07	1	18.50	0	0.00	18.50	1	4,656	0.02%
2024/05/06	0	0.00	7	17.40	17.25	-7	4,598	-0.15%
2024/05/03	0	0.00	4	17.80	17.45	-4	4,593	-0.09%
2024/04/22	0	0.00	3	17.15	17.20	-3	4,556	-0.07%
2024/04/18	1	19.00	0	0.00	18.85	1	4,514	0.02%
2024/04/12	5.3	21.40	5	20.75	21.40	0.3	4,370	0.01%
2024/04/10	0	0.00	5	19.60	20.10	-5	4,174	-0.12%
2024/04/09	1	19.15	0	0.00	19.20	1	4,128	0.02%
2024/04/02	3	19.25	0	0.00	19.30	3	4,086	0.07%
2024/04/01	2	19.43	1	19.50	19.15	1	4,032	0.02%
2024/03/26	39	18.62	0	0.00	18.65	39	3,896	1.00%
2024/03/25	1	19.05	0	0.00	19.05	1	3,863	0.03%
2024/03/22	9	18.70	2	19.00	19.00	7	3,835	0.18%
2024/03/21	2	18.88	1	19.15	19.25	1	3,823	0.03%
2024/03/20	1	19.50	0	0.00	19.35	1	3,941	0.03%
2024/03/18	0	0.00	1	20.15	20.35	-1	3,944	-0.03%
2024/03/15	9	19.20	0	0.00	18.50	9	3,928	0.23%
2024/03/13	26	19.58	0	0.00	19.70	26	3,914	0.66%
2024/03/11	4	20.65	0	0.00	20.55	4	3,851	0.10%
2024/03/08	2	20.75	4	22.03	20.70	-2	3,824	-0.05%
2024/03/07	4	23.40	0	0.00	22.70	4	3,756	0.11%
2024/03/06	3.3	23.55	8	23.05	23.45	-4.7	3,658	-0.13%
2024/03/05	17	24.37	7	24.67	24.40	10	3,446	0.29%
2024/03/01	19	20.68	11	21.00	21.30	8	2,640	0.30%
2024/02/29	4	19.00	4	19.30	19.40	0	2,075	0.00%
2024/02/27	1	17.60	0	0.00	17.65	1	1,887	0.05%
2024/02/26	0	16.20	5	16.05	16.05	-5	1,629	-0.31%
2024/02/21	3	17.10	0	0.00	17.10	3	1,575	0.19%
2024/02/19	1	16.10	0	0.00	16.20	1	1,366	0.07%
2024/02/16	15	15.88	0	0.00	15.75	15	1,290	1.16%
2024/01/24	0	14.65	0	0.00	14.50	0	1,427	0.00%
2023/12/15	0	0.00	10	17.05	15.25	-10	1,659	-0.60%
2023/12/14	26	15.85	22	15.88	16.15	4	1,471	0.27%
2023/11/30	0	0.00	3	15.00	14.80	-3	1,273	-0.24%
2023/11/29	5	15.70	0	0.00	15.00	5	1,261	0.40%
2023/11/22	2	15.20	2	14.95	15.00	0	1,078	0.00%
2023/11/02	2	15.33	1	14.95	15.10	1	843	0.12%
2023/10/25	3	14.20	1	14.45	14.20	2	553	0.36%
2023/10/03	0	0.00	1	13.50	13.50	-1	595	-0.17%
2023/07/05	1	15.90	7	16.02	15.50	-6	902	-0.66%
2023/07/04	0	0.00	11	14.70	14.95	-11	678	-1.62%
2023/06/27	0	0.00	2	14.00	13.75	-2	572	-0.35%
2023/06/26	0	0.00	10	14.25	14.10	-10	550	-1.82%
2023/06/21	1	13.75	0	0.00	13.75	1	518	0.19%
2023/06/19	1	13.75	3	13.48	13.35	-2	499	-0.40%
2023/06/09	0	0.00	6	12.78	12.65	-6	441	-1.36%
2023/04/19	3	13.20	0	0.00	12.95	3	403	0.74%
2023/04/13	0	0.00	3	12.30	12.25	-3	330	-0.91%
2023/03/27	3	12.60	0	0.00	12.55	3	315	0.95%
2022/12/13	2	11.55	0	0.00	11.65	2	459	0.44%
2022/12/07	0	0.00	3	11.97	12.00	-3	435	-0.69%
2022/12/05	2	12.65	1	12.80	12.55	1	419	0.24%
2022/12/02	1	13.15	2	13.65	13.00	-1	406	-0.25%
2022/10/20	0	0.00	2	10.25	10.30	-2	392	-0.51%
2022/10/19	0	0.00	2	10.60	10.45	-2	392	-0.51%
2022/10/12	0	0.00	2	10.50	10.65	-2	412	-0.49%
2022/10/06	1	12.35	0	0.00	11.70	1	408	0.24%
2022/09/15	1	12.80	0	0.00	12.70	1	439	0.23%
2022/09/07	2	12.95	0	0.00	12.90	2	481	0.42%
2022/08/30	4	15.00	0	0.00	14.95	4	503	0.79%
2022/08/10	10	13.40	0	0.00	13.45	10	579	1.73%
2022/08/04	0	0.00	5	12.90	12.95	-5	581	-0.86%
2022/07/20	5	13.65	5	13.55	13.50	0	594	0.00%
2022/07/15	0	0.00	3	12.65	12.70	-3	576	-0.52%
2022/07/04	10	13.00	0	0.00	12.65	10	583	1.71%
2022/06/17	1	15.50	0	0.00	15.45	1	553	0.18%
2022/06/06	1	17.80	0	0.00	18.05	1	503	0.20%
2022/06/02	3	18.80	3	18.97	18.40	0	495	0.00%
2022/05/18	0	0.00	1	16.25	16.30	-1	439	-0.23%
2022/05/10	0	0.00	8	15.35	15.65	-8	466	-1.71%
2022/05/09	1	15.55	0	0.00	15.50	1	470	0.21%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/11	1	17.50	0	0.00	17.15	1	621	0.16%
2022/03/09	0	0.00	1	18.70	18.70	-1	837	-0.12%
2022/02/18	2	20.45	0	0.00	20.45	2	1,202	0.17%
2022/01/25	2	20.00	0	0.00	19.95	2	2,338	0.09%
2022/01/24	0	0.00	1	19.85	20.10	-1	2,346	-0.04%
2022/01/20	0	0.00	5	21.00	20.95	-5	2,346	-0.21%
2022/01/17	0	0.00	1	21.20	21.10	-1	2,367	-0.04%
2022/01/14	1	20.15	0	0.00	20.35	1	2,369	0.04%
2022/01/11	0	0.00	1	21.40	21.40	-1	2,361	-0.04%
2022/01/10	0	0.00	2	21.90	22.00	-2	2,356	-0.08%
2022/01/07	7	22.34	5	22.80	21.85	2	2,364	0.08%
2022/01/04	1	24.05	0	0.00	23.95	1	2,333	0.04%
2021/12/28	1	24.40	0	0.00	24.15	1	2,371	0.04%
2021/12/27	3	24.32	1	24.85	24.30	2	2,393	0.08%
2021/12/24	11	24.87	0	0.00	24.60	11	2,423	0.45%
2021/12/23	0	0.00	1	24.20	24.10	-1	2,412	-0.04%
2021/12/21	1	23.55	1	23.80	23.75	0	2,442	0.00%
2021/12/17	1	24.05	2	24.40	23.55	-1	2,482	-0.04%
2021/12/16	0	0.00	1	24.35	24.10	-1	2,474	-0.04%
2021/12/14	1	23.60	0	0.00	23.40	1	2,513	0.04%
2021/12/13	0	0.00	2	24.48	24.20	-2	2,509	-0.08%
2021/12/08	3	24.70	0	0.00	24.60	3	2,537	0.12%
2021/12/07	52	24.84	51	24.90	24.60	1	2,535	0.04%
2021/12/03	2	25.45	4	25.68	25.40	-2	2,619	-0.08%
2021/12/02	6	25.61	0	0.00	25.10	6	2,682	0.22%
2021/12/01	0	0.00	3	26.30	26.05	-3	2,769	-0.11%
2021/11/30	7	26.31	9.2	26.20	26.10	-2.2	2,823	-0.08%
2021/11/29	3	24.15	0	0.00	24.95	3	2,896	0.10%
2021/11/25	3	26.18	0	0.00	25.60	3	2,967	0.10%
2021/11/24	0	0.00	2	25.40	26.00	-2	2,986	-0.07%
2021/11/23	2	25.10	0	0.00	25.10	2	3,056	0.07%
2021/11/22	1	26.00	5	25.86	25.70	-4	3,062	-0.13%
2021/11/19	2	25.03	0	0.00	24.95	2	3,090	0.06%
2021/11/18	1	25.35	7	25.22	25.15	-6	3,093	-0.19%
2021/11/16	4	25.91	5	25.54	25.50	-1	3,096	-0.03%
2021/11/15	3	27.60	0	0.00	26.65	3	3,076	0.10%
2021/11/12	0	0.00	2	27.28	27.50	-2	3,058	-0.07%
2021/11/11	10	28.04	6	28.05	28.15	4	2,992	0.13%
2021/11/10	4	26.54	0	0.00	26.65	4	2,531	0.16%
2021/11/09	1	24.20	1	23.95	24.25	0	2,378	0.00%
2021/11/05	5	23.64	5	23.73	23.80	0	2,483	0.00%
2021/10/26	0	0.00	1	22.00	22.00	-1	3,970	-0.03%
2021/09/28	0	0.00	0.1	24.05	23.90	-0.1	6,865	0.00%
2021/09/23	1	24.50	0	0.00	24.50	1	6,834	0.01%
2021/09/13	0	0.00	7	26.40	26.50	-7	6,768	-0.10%
2021/09/08	0	0.00	6	25.80	25.75	-6	6,702	-0.09%
2021/09/07	3	27.17	2	27.70	27.70	1	6,646	0.02%
2021/09/06	0	0.00	1	28.90	27.00	-1	6,595	-0.02%
2021/09/03	1	27.80	1	28.20	28.25	0	6,496	0.00%
2021/09/02	1	28.00	0	0.00	28.00	1	6,440	0.02%
2021/09/01	0	0.00	2	27.95	27.80	-2	6,332	-0.03%
2021/08/25	2	25.08	2	25.40	24.95	0	6,104	0.00%
2021/08/20	1	23.10	1	23.55	23.10	0	6,019	0.00%
2021/08/19	1	23.30	0	0.00	23.00	1	5,987	0.02%
2021/08/17	7	24.43	7	24.16	22.60	0	5,886	0.00%
2021/08/10	61	27.37	0	0.00	27.35	61	5,557	1.10%
2021/08/09	2	30.15	2	29.80	28.60	0	5,480	0.00%
2021/08/06	5	28.39	2	28.75	29.00	3	5,294	0.06%
2021/08/03	1	28.00	1	27.60	27.10	0	4,769	0.00%
2021/08/02	1	28.95	0	0.00	28.70	1	4,607	0.02%
2021/07/30	1	30.85	0	0.00	30.60	1	4,446	0.02%
2021/07/28	3	29.35	1	27.30	27.85	2	4,025	0.05%
2021/07/26	1	31.90	4	30.50	31.90	-3	3,884	-0.08%
2021/07/23	4	30.63	0	0.00	30.40	4	3,894	0.10%
2021/07/22	9	30.97	0	0.00	30.65	9	3,865	0.23%
2021/07/21	2	30.50	6	29.55	30.50	-4	3,803	-0.11%
2021/07/19	6	28.39	0	0.00	28.55	6	3,659	0.16%
2021/07/16	2	27.05	3	28.17	27.75	-1	3,638	-0.03%
2021/07/15	0	0.00	1	28.35	28.00	-1	3,656	-0.03%
2021/07/14	0	0.00	50	26.25	25.80	-50	3,639	-1.37%
2021/07/13	4	27.94	0	0.00	28.00	4	3,599	0.11%
2021/07/12	4	27.41	20	27.42	29.00	-16	3,219	-0.50%
2021/07/09	65	25.52	3	25.67	26.40	62	2,858	2.17%
2021/07/08	8	25.34	6	26.18	24.50	2	2,700	0.07%
2021/07/07	4	23.10	4	23.43	24.10	0	2,331	0.00%
2021/07/06	0	0.00	2	22.75	21.95	-2	2,135	-0.09%
2021/07/01	2	19.23	0	0.00	18.90	2	1,891	0.11%
2021/06/25	0	0.00	1	18.70	18.95	-1	2,134	-0.05%
2021/06/10	5	18.90	5	18.90	18.90	0	2,369	0.00%
2021/06/09	5	18.85	5	18.90	18.55	0	2,345	0.00%
2021/06/07	2	18.60	2.6	18.61	18.40	-0.6	2,319	-0.02%
2021/06/04	0.6	18.20	0	0.00	18.00	0.6	2,288	0.03%
2021/06/03	2	19.00	2	18.80	18.55	0	2,270	0.00%
2021/05/18	0	0.00	1	16.80	17.60	-1	2,100	-0.05%
2021/05/12	4	18.10	4	18.05	17.75	0	2,030	0.00%
2021/05/05	0	0.00	1	20.15	19.70	-1	1,898	-0.05%
2021/05/04	0	0.00	1	19.65	19.50	-1	1,874	-0.05%
2021/04/29	10	23.55	9	23.86	24.00	1	1,749	0.06%
2021/04/28	0	0.00	1	21.65	22.70	-1	1,629	-0.06%
2021/04/12	0	0.00	1	24.25	23.50	-1	1,209	-0.08%
2021/04/09	0	0.00	14	23.77	23.60	-14	1,166	-1.20%
2021/04/07	1	20.05	0	0.00	20.20	1	1,062	0.09%
2021/04/06	11	20.29	0	0.00	20.25	11	1,031	1.07%
2021/03/31	2	18.08	0	0.00	18.10	2	892	0.22%
2021/03/30	2	17.80	1	18.80	18.85	1	834	0.12%
2021/03/23	1	15.00	0	0.00	15.40	1	685	0.15%
2021/03/19	2	16.85	0	0.00	16.85	2	623	0.32%
2021/03/18	0	0.00	0.1	15.80	15.80	-0.1	526	-0.01%
2021/03/08	0	0.00	4	12.50	12.50	-4	533	-0.75%
2021/02/22	0	0.00	5	11.95	12.15	-5	739	-0.68%
2021/02/17	5	11.30	10	11.75	11.55	-5	744	-0.67%
2021/02/03	2	10.65	0	0.00	10.60	2	759	0.26%
2021/01/25	2	11.65	0	0.00	11.70	2	867	0.23%
2021/01/20	0	0.00	10	11.98	11.90	-10	955	-1.05%
2021/01/14	5	12.40	0	0.00	12.40	5	1,137	0.44%
2021/01/13	5	12.35	0	0.00	12.40	5	1,139	0.44%
2021/01/11	5	13.05	0	0.00	13.10	5	1,152	0.43%
2021/01/06	5	13.45	2	13.80	13.15	3	1,134	0.26%
2021/01/05	2	13.60	0	0.00	13.35	2	1,120	0.18%
2021/01/04	0	0.00	2	13.40	13.45	-2	1,103	-0.18%
2020/12/31	0	0.00	16	13.02	12.95	-16	1,080	-1.48%
2020/12/28	15	12.57	0	0.00	12.60	15	1,062	1.41%
2020/12/25	3	12.40	0	0.00	12.50	3	1,060	0.28%
2020/12/18	0	0.00	3	13.15	13.00	-3	1,033	-0.29%
2020/12/17	0	0.00	2	13.05	13.30	-2	1,025	-0.20%
2020/12/16	0	0.00	39	12.92	13.30	-39	1,009	-3.86%
2020/12/15	5	12.50	1	12.70	12.25	4	991	0.40%
2020/12/14	5	12.65	5	12.90	12.70	0	982	0.00%
2020/12/11	20	13.00	0	0.00	12.65	20	978	2.04%
2020/12/10	10	13.10	0	0.00	13.10	10	966	1.03%
2020/12/09	0	0.00	15	13.48	13.40	-15	954	-1.57%
2020/12/08	25	13.10	0	0.00	13.50	25	940	2.66%
2020/12/07	0	0.00	10	13.75	13.80	-10	917	-1.09%
2020/12/04	10	12.08	15	12.47	12.65	-5	871	-0.57%
2020/12/03	5	12.00	0	0.00	12.00	5	852	0.59%
2020/12/01	0	0.00	10	12.38	12.30	-10	814	-1.23%
2020/11/30	5	11.75	2	11.80	11.75	3	794	0.38%
2020/11/27	5	11.55	8	11.70	11.65	-3	785	-0.38%
2020/11/26	5	11.65	2	11.90	11.70	3	776	0.39%
2020/11/25	17	11.75	0	0.00	11.60	17	766	2.22%
2020/11/23	2	12.10	2	12.35	12.35	0	690	0.00%
2020/11/20	0	0.00	5	10.60	11.25	-5	621	-0.80%
2020/11/18	0	0.00	5	10.33	10.20	-5	566	-0.88%
2020/11/17	3	10.32	0	0.00	10.10	3	563	0.53%
2020/11/16	7	10.61	0	0.00	10.50	7	555	1.26%
2020/11/12	2	10.35	2	10.70	10.60	0	549	0.00%
2020/11/09	1	11.00	3.8	10.83	11.25	-2.8	510	-0.56%
2020/11/06	0	0.00	15	10.40	10.35	-15	483	-3.10%
2020/11/05	5	10.01	2	10.00	10.00	3	470	0.64%
2020/11/03	5	10.31	0	0.00	10.25	5	453	1.10%
2020/11/02	8	10.58	1	10.45	10.20	7	446	1.57%
2020/10/30	2	11.68	0	0.00	11.20	2	408	0.49%
2020/10/23	6	9.74	6	9.98	10.15	0	188	0.00%
2020/10/22	0	0.00	20	9.79	10.10	-20	136	-14.66%
2020/10/20	10	9.34	0	0.00	9.00	10	97	10.25%
2020/09/18	10	8.98	0	0.00	8.97	10	77	12.95%
2020/06/30	0	0.00	10	9.19	9.20	-10	93	-10.72%
2020/06/17	10	8.86	0	0.00	9.02	10	89	11.24%
2020/01/15	0	0.00	6	9.50	9.48	-6	320	-1.87%
2020/01/14	0	0.00	6	9.55	9.53	-6	318	-1.89%
2020/01/10	2	9.80	0	0.00	9.80	2	314	0.64%
2020/01/09	10	9.99	0	0.00	10.10	10	312	3.20%
2020/01/08	0	0.00	10	10.02	10.00	-10	309	-3.24%
2020/01/07	0	0.00	5	10.12	10.05	-5	302	-1.65%
2020/01/03	18	11.05	6	10.85	10.50	12	290	4.14%
2020/01/02	3	11.10	0	0.00	11.15	3	246	1.22%
2019/12/30	0	0.00	0.3	10.10	10.15	-0.3	204	-0.15%
2019/11/21	0	0.00	2	9.79	9.95	-2	144	-1.38%
2019/04/09	0	0.00	1	3.05	3.03	-1	313	-0.32%
2019/03/18	0	0.00	0	3.91	3.94	0	198	-0.01%
2018/11/07	0	0.00	2	5.13	5.14	-2	332	-0.60%
2018/08/17	0	0.00	11	5.81	5.85	-11	260	-4.22%
2018/07/25	1	5.81	0	0.00	5.87	1	264	0.38%
2018/07/20	5	5.68	0	0.00	5.72	5	266	1.87%
2018/07/18	5	5.71	0	0.00	5.74	5	270	1.85%
2018/06/05	0	0.00	5	6.42	6.40	-5	358	-1.40%
2018/05/31	5	6.80	0	0.00	6.78	5	361	1.38%
2018/05/29	0	0.00	2	5.83	5.95	-2	396	-0.50%
2018/02/27	0	0.00	2	7.15	7.16	-2	488	-0.41%
2018/02/26	0	0.00	2	6.80	6.80	-2	416	-0.48%
2018/01/03	0	0.00	2	5.68	5.68	-2	347	-0.58%