熱映 (3373)-統一-平鎮券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	23.60	23.75	-2	178	-1.12%
2024/05/10	0	0.00	1	23.60	23.50	-1	181	-0.55%
2024/05/09	0	0.00	3	23.50	23.45	-3	201	-1.49%
2024/04/18	0	0.00	4	24.00	24.50	-4	282	-1.41%
2024/03/08	1	25.15	0	0.00	24.50	1	1,013	0.10%
2024/02/26	0	0.00	3	28.30	28.35	-3	1,656	-0.18%
2024/02/21	0	0.00	0	27.30	27.20	0	1,629	0.00%
2024/02/19	2	26.65	0	0.00	26.90	2	1,620	0.12%
2024/01/31	2	27.25	0	0.00	28.00	2	1,583	0.13%
2024/01/18	0	0.00	1	26.55	26.50	-1	1,569	-0.06%
2024/01/12	0	0.00	5	28.30	28.20	-5	1,535	-0.33%
2024/01/11	5	28.70	0	0.00	28.30	5	1,529	0.33%
2024/01/09	0	0.00	5	27.90	27.90	-5	1,485	-0.34%
2024/01/08	6	28.06	0	0.00	28.30	6	1,464	0.41%
2024/01/05	1	29.00	1	28.65	28.40	0	1,451	0.00%
2024/01/04	1	31.40	1	31.00	30.90	0	1,413	0.00%
2023/12/27	1	27.20	0	0.00	27.05	1	1,203	0.08%
2023/12/26	1	27.55	0	0.00	27.55	1	1,200	0.08%
2023/12/25	0	0.00	1	29.00	27.00	-1	1,193	-0.08%
2023/12/21	1	30.90	0	0.00	30.90	1	1,144	0.09%
2023/12/20	1	29.45	1	32.55	29.30	0	1,049	0.00%
2023/12/19	0	0.00	2	30.08	30.15	-2	985	-0.20%
2023/12/08	0	0.00	3	28.30	28.30	-3	946	-0.32%
2023/12/04	9	32.29	1	33.00	31.05	8	903	0.89%
2023/12/01	42	31.73	40	31.84	33.25	2	865	0.23%
2023/11/30	5	31.14	4	30.75	30.70	1	660	0.15%
2023/11/29	0	0.00	2	29.50	29.50	-2	397	-0.50%
2023/11/28	2	26.23	2	26.23	26.85	0	308	0.00%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/24	1	22.30	0	0.00	22.25	1	225	0.44%
2023/11/08	1	21.75	0	0.00	21.70	1	220	0.45%
2023/11/03	1	22.65	0	0.00	22.35	1	215	0.46%
2023/09/21	0	0.00	1	21.80	22.00	-1	68	-1.45%
2023/09/18	0.3	19.50	0	0.00	19.40	0.3	44	0.59%
2023/09/15	0.6	19.60	0	0.00	19.50	0.6	43	1.28%
2023/09/08	1	20.30	0	0.00	19.85	1	42	2.33%
2023/07/17	0	0.00	1	21.45	21.30	-1	65	-1.53%
2023/04/24	0	0.00	1	23.20	23.40	-1	66	-1.49%
2023/04/13	0	0.00	0	23.80	23.85	0	83	0.00%
2023/03/31	0	0.00	0	24.95	24.10	0	165	0.00%
2023/03/03	1	25.65	0	0.00	25.65	1	346	0.29%
2023/02/22	0	0.00	46	25.60	25.55	-46	348	-13.22%
2023/02/17	1	25.40	0	0.00	25.40	1	348	0.29%
2023/01/03	0	0.00	2	27.25	27.20	-2	373	-0.54%
2022/12/20	2	30.00	0	0.00	29.35	2	367	0.54%
2022/12/13	0	0.00	1	26.50	26.70	-1	299	-0.33%
2022/12/09	2	24.55	2	24.65	24.25	0	295	0.00%
2022/12/05	0	0.00	2	24.83	25.35	-2	319	-0.63%
2022/12/01	0	0.00	1	24.75	24.30	-1	349	-0.29%
2022/11/16	1	23.60	0	0.00	23.20	1	584	0.17%
2022/10/06	0	0.00	0	24.30	25.75	0	532	0.00%
2022/10/05	1	27.30	1	27.75	24.65	0	518	0.00%
2022/09/30	0	0.00	1	20.55	21.45	-1	453	-0.22%
2022/09/26	1	24.50	0	0.00	24.50	1	439	0.23%
2022/09/22	0	0.00	1	28.60	28.60	-1	386	-0.26%
2022/09/13	9	27.85	0	0.00	27.85	9	357	2.51%
2022/09/12	8	28.40	1	28.40	28.55	7	354	1.97%
2022/09/08	29	29.18	1	30.00	29.05	28	349	8.01%
2022/09/07	1	28.65	0	0.00	29.40	1	342	0.29%
2022/09/06	1	31.25	0	0.00	30.40	1	314	0.32%
2022/07/22	0	0.00	1	20.25	20.60	-1	83	-1.20%
2022/07/01	1	19.80	0	0.00	19.40	1	146	0.68%
2022/06/14	0	0.00	3	26.25	26.75	-3	162	-1.85%
2022/04/21	1	36.20	0	0.00	36.10	1	237	0.42%
2022/04/07	2	34.00	2	34.10	33.95	0	385	0.00%
2022/03/04	3	32.90	0	0.00	32.60	3	489	0.61%
2022/01/14	22	40.15	22	40.16	39.50	0	576	0.00%
2022/01/13	78	40.83	80	40.96	41.40	-2	559	-0.36%
2022/01/12	1	39.40	0	0.00	39.30	1	519	0.19%
2022/01/11	3	40.83	0	0.00	39.90	3	508	0.59%
2022/01/10	35	40.24	35	40.26	42.35	0	470	0.00%
2022/01/07	3	38.85	4	38.36	38.50	-1	416	-0.24%
2022/01/06	1	37.50	0	0.00	37.20	1	402	0.25%
2022/01/04	12	37.96	12	38.01	37.75	0	390	0.00%
2022/01/03	0	0.00	6	37.10	37.00	-6	383	-1.56%
2021/12/30	6	37.50	0	0.00	37.30	6	384	1.56%
2021/12/28	2	36.75	0	0.00	36.80	2	388	0.51%
2021/12/22	0	0.00	1	36.20	36.25	-1	401	-0.25%
2021/12/21	1	36.45	2	36.30	36.25	-1	401	-0.25%
2021/12/20	0	0.00	1	37.10	36.40	-1	402	-0.25%
2021/12/17	3	36.92	2	36.95	36.70	1	402	0.25%
2021/12/13	0	0.00	1	36.60	36.00	-1	400	-0.25%
2021/12/10	1	36.65	0	0.00	36.65	1	397	0.25%
2021/12/02	0	0.00	1	38.90	38.45	-1	447	-0.22%
2021/12/01	1	38.00	0	0.00	38.05	1	436	0.23%
2021/11/29	8	40.90	8	41.06	42.00	0	374	0.00%
2021/11/26	1	35.80	2	37.05	38.20	-1	275	-0.36%
2021/11/25	1	35.15	0	0.00	34.75	1	249	0.40%
2021/11/17	0	0.00	2	35.00	35.25	-2	287	-0.70%
2021/11/10	0	0.00	1	35.30	35.30	-1	385	-0.26%
2021/11/09	2	35.35	2	35.35	35.45	0	391	0.00%
2021/10/26	0	0.00	1	36.10	36.20	-1	456	-0.22%
2021/10/04	1	36.30	1	36.50	35.50	0	507	0.00%
2021/09/08	3	45.40	3	45.17	44.40	0	520	0.00%
2021/09/07	24	42.17	25	42.19	43.80	-1	492	-0.20%
2021/09/02	0	0.00	3	41.20	40.70	-3	488	-0.61%
2021/08/25	0	0.00	1	42.00	41.65	-1	494	-0.20%
2021/08/20	1	42.50	0	0.00	42.40	1	487	0.21%
2021/08/19	1	44.50	0	0.00	44.85	1	477	0.21%
2021/08/11	2	68.10	2	67.90	67.00	0	475	0.00%
2021/08/10	1	70.20	0	0.00	68.60	1	524	0.19%
2021/08/05	8	69.01	6	69.50	68.80	2	838	0.24%
2021/07/13	3	66.10	6	65.90	65.00	-3	1,009	-0.30%
2021/07/12	2	67.65	2	67.75	66.90	0	1,007	0.00%
2021/06/30	0	0.00	1	70.80	70.40	-1	1,103	-0.09%
2021/06/24	0	0.00	2	71.00	71.60	-2	1,176	-0.17%
2021/06/16	1	70.30	1	70.20	70.10	0	1,261	0.00%
2021/06/11	1	73.60	1	72.90	73.20	0	1,291	0.00%
2021/06/08	3	73.77	0	0.00	73.60	3	1,705	0.18%
2021/05/20	1	75.50	0	0.00	74.70	1	2,177	0.05%
2021/05/19	3	77.80	3	78.07	77.70	0	2,187	0.00%
2021/05/18	2	80.55	2	80.50	80.80	0	2,181	0.00%
2021/05/17	9	82.84	11	83.07	85.00	-2	2,159	-0.09%
2021/05/14	1	86.30	0	0.00	79.00	1	2,071	0.05%
2021/05/13	25	83.63	26	84.67	87.30	-1	2,006	-0.05%
2021/05/12	0	0.00	1	80.90	79.40	-1	1,872	-0.05%
2021/05/11	8	74.73	8	75.09	75.40	0	1,803	0.00%
2021/05/10	6	73.90	7	73.91	74.10	-1	1,803	-0.06%
2021/05/06	2	75.00	0	0.00	74.50	2	1,823	0.11%
2021/05/05	1	76.20	0	0.00	75.90	1	1,828	0.05%
2021/05/03	15	82.64	15	82.69	80.00	0	1,837	0.00%
2021/04/29	2	81.05	1	81.60	81.60	1	1,826	0.05%
2021/04/27	0	0.00	4	80.45	80.90	-4	1,864	-0.21%
2021/04/23	3	78.37	2	78.90	78.90	1	1,913	0.05%
2021/04/22	0	0.00	1	80.40	79.80	-1	1,930	-0.05%
2021/04/21	1	82.20	0	0.00	82.00	1	1,926	0.05%
2021/04/19	0	0.00	13	82.40	82.60	-13	2,000	-0.65%
2021/04/13	1	81.50	0	0.00	81.70	1	2,015	0.05%
2021/04/12	3	81.90	2	82.50	81.60	1	2,017	0.05%
2021/04/09	3	84.80	6	85.18	84.60	-3	1,997	-0.15%
2021/04/08	6	84.68	5	84.90	84.60	1	2,004	0.05%
2021/04/07	4	86.53	0	0.00	86.20	4	1,992	0.20%
2021/04/06	1	87.30	0	0.00	87.10	1	1,993	0.05%
2021/03/31	10	89.71	8	89.85	90.20	2	1,999	0.10%
2021/03/29	0	0.00	1	88.10	88.20	-1	2,087	-0.05%
2021/03/26	4	87.40	2	87.30	87.60	2	2,158	0.09%
2021/03/25	2	86.80	2	86.70	87.20	0	2,160	0.00%
2021/03/24	2	87.40	3	86.80	87.20	-1	2,157	-0.05%
2021/03/23	1	87.60	1	85.90	86.00	0	2,151	0.00%
2021/03/22	3	87.40	2	87.70	87.90	1	2,152	0.05%
2021/03/19	1	87.80	5	87.16	87.40	-4	2,146	-0.19%
2021/03/18	3	86.87	1	86.80	87.20	2	2,130	0.09%
2021/03/17	1	85.80	1	85.30	86.40	0	2,124	0.00%
2021/03/15	3	84.87	0	0.00	84.90	3	2,096	0.14%
2021/03/12	11	87.94	2	92.00	86.10	9	2,067	0.44%
2021/03/11	2	85.10	3	86.93	87.50	-1	1,715	-0.06%
2021/03/10	3	84.50	9	84.78	84.90	-6	1,688	-0.36%
2021/03/09	5	85.76	8	86.09	85.00	-3	1,680	-0.18%
2021/03/08	3	83.70	2	85.70	87.00	1	1,619	0.06%
2021/03/05	3	84.00	4	84.83	85.30	-1	1,567	-0.06%
2021/03/04	2	81.80	0	0.00	84.00	2	1,541	0.13%
2021/03/03	1	80.20	0	0.00	83.00	1	1,521	0.07%
2021/03/02	0	0.00	2	80.60	78.70	-2	1,464	-0.14%
2021/02/26	1	74.00	1	74.10	76.60	0	1,405	0.00%
2021/02/25	0	0.00	5	73.00	74.50	-5	1,403	-0.36%
2021/02/24	2	73.50	0	0.00	72.80	2	1,397	0.14%
2021/02/23	0	0.00	3	73.80	74.10	-3	1,389	-0.22%
2021/02/22	1	72.60	0	0.00	75.30	1	1,376	0.07%
2021/02/19	1	71.40	0	0.00	71.90	1	1,359	0.07%
2021/02/17	16	64.84	15	65.47	66.80	1	1,347	0.07%
2021/02/05	2	67.35	2	67.25	67.20	0	1,332	0.00%
2021/02/04	5	69.26	5	69.24	68.10	0	1,327	0.00%
2021/02/01	3	70.93	3	70.80	69.80	0	1,399	0.00%
2021/01/28	3	71.90	3	71.80	74.30	0	1,420	0.00%
2021/01/27	8	75.69	9	75.63	75.00	-1	1,440	-0.07%
2021/01/26	2	77.80	2	77.30	76.00	0	1,455	0.00%
2021/01/22	1	77.80	1	77.40	76.10	0	1,469	0.00%
2021/01/21	2	78.40	2	78.90	76.90	0	1,515	0.00%
2021/01/20	3	79.53	3	79.33	79.00	0	1,505	0.00%
2021/01/19	1	77.80	0	0.00	78.20	1	1,492	0.07%
2021/01/15	5	75.94	5	76.22	77.80	0	1,453	0.00%
2021/01/13	0	0.00	1	79.30	79.30	-1	1,492	-0.07%
2021/01/12	1	82.10	1	79.50	80.50	0	1,495	0.00%
2021/01/06	3	82.27	3	82.47	81.20	0	1,524	0.00%
2020/12/31	0	0.00	1	83.50	83.30	-1	1,557	-0.06%
2020/12/23	3	87.07	5	87.60	86.90	-2	1,731	-0.12%
2020/12/22	0	0.00	3	87.10	91.10	-3	1,671	-0.18%
2020/12/21	2	82.10	0	0.00	82.90	2	1,610	0.12%
2020/12/16	0	0.00	1	80.40	81.60	-1	1,612	-0.06%
2020/12/07	6	85.88	0	0.00	84.20	6	1,727	0.35%
2020/11/30	0	0.00	1	85.80	86.10	-1	1,858	-0.05%
2020/11/27	0	0.00	1	83.50	86.00	-1	1,851	-0.05%
2020/11/24	1	86.30	0	0.00	84.20	1	1,882	0.05%
2020/11/19	0	0.00	1	89.00	89.00	-1	1,943	-0.05%
2020/11/18	1	87.00	0	0.00	88.80	1	1,952	0.05%
2020/11/16	1	90.40	0	0.00	90.60	1	2,012	0.05%
2020/11/13	0	0.00	1	89.00	90.40	-1	2,041	-0.05%
2020/11/12	14	90.52	14	90.86	90.20	0	2,068	0.00%
2020/11/11	1	90.50	1	91.00	91.80	0	2,089	0.00%
2020/11/10	25	92.82	25	93.36	91.00	0	2,130	0.00%
2020/11/09	0	0.00	1	96.30	96.70	-1	2,128	-0.05%
2020/11/04	1	93.20	1	94.00	96.00	0	2,454	0.00%
2020/11/03	1	94.30	0	0.00	94.30	1	2,547	0.04%
2020/11/02	1	96.00	1	95.00	96.00	0	2,578	0.00%
2020/10/29	4	94.15	1	94.00	96.00	3	2,720	0.11%
2020/10/23	1	95.10	1	95.00	96.00	0	3,038	0.00%
2020/10/21	2	96.00	1	95.70	96.40	1	3,242	0.03%
2020/10/16	0	0.00	10	94.38	92.60	-10	3,584	-0.28%
2020/10/14	10	93.30	0	0.00	93.30	10	3,795	0.26%
2020/10/12	0	0.00	2	92.00	90.00	-2	3,897	-0.05%
2020/10/07	2	93.20	0	0.00	93.90	2	4,063	0.05%
2020/09/24	5	89.60	5	89.62	89.50	0	4,538	0.00%
2020/09/16	0	0.00	1	94.00	93.80	-1	4,824	-0.02%
2020/09/14	0	0.00	1	95.00	93.40	-1	4,969	-0.02%
2020/09/11	1	91.20	1.1	94.39	94.30	-0.1	4,998	0.00%
2020/09/10	3	98.83	0	0.00	97.70	3	5,050	0.06%
2020/09/09	0	0.00	1	99.90	99.90	-1	5,162	-0.02%
2020/09/08	0	0.00	0.9	101.00	101.00	-0.9	5,317	-0.02%
2020/09/07	6	100.67	1	101.00	99.00	5	5,474	0.09%
2020/09/04	1	109.50	9	109.50	108.00	-8	5,496	-0.15%
2020/09/03	3	106.00	0	0.00	106.00	3	5,550	0.05%
2020/09/02	0	0.00	1	106.00	106.50	-1	5,647	-0.02%
2020/09/01	1	106.00	0	0.00	106.50	1	5,745	0.02%
2020/08/31	5	105.90	1	105.50	105.50	4	5,865	0.07%
2020/08/28	1	110.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	1	112.50	0	0.00	111.00	1	6,131	0.02%
2020/08/26	0	0.00	1	112.50	112.00	-1	6,224	-0.02%
2020/08/20	0	0.00	1	105.50	105.00	-1	6,684	-0.01%
2020/08/19	2	110.50	0	0.00	111.00	2	6,752	0.03%
2020/08/18	1	112.50	0	0.00	113.50	1	6,893	0.01%
2020/08/14	0	0.00	4	111.00	111.50	-4	7,362	-0.05%
2020/08/13	0	0.00	1	112.00	111.00	-1	7,339	-0.01%
2020/08/12	2	105.50	1	108.00	112.50	1	7,292	0.01%
2020/08/11	1	115.50	1	113.50	108.00	0	7,231	0.00%
2020/08/10	5	123.30	1	122.50	120.00	4	7,136	0.06%
2020/08/07	0	0.00	2	120.75	122.50	-2	6,957	-0.03%
2020/08/06	0	0.00	2	113.50	111.50	-2	6,840	-0.03%
2020/08/04	0	0.00	6	109.50	112.00	-6	6,770	-0.09%
2020/08/03	2	109.25	3	107.00	108.50	-1	6,659	-0.02%
2020/07/31	2	101.75	3	102.67	101.50	-1	6,533	-0.02%
2020/07/30	1	99.70	0	0.00	102.50	1	6,642	0.02%
2020/07/29	3	99.87	1	100.50	99.00	2	6,584	0.03%
2020/07/28	1	105.50	4	102.63	103.00	-3	6,474	-0.05%
2020/07/27	7	103.36	3	101.40	99.30	4	6,432	0.06%
2020/07/24	2	111.25	1	109.50	107.50	1	6,347	0.02%
2020/07/23	1	116.50	0	0.00	114.00	1	6,272	0.02%
2020/07/22	5	119.30	6	121.83	117.50	-1	6,183	-0.02%
2020/07/21	3	111.33	5	112.80	117.00	-2	5,978	-0.03%
2020/07/20	1	119.00	5	115.10	119.00	-4	5,897	-0.07%
2020/07/17	5	114.80	1	112.50	112.00	4	5,722	0.07%
2020/07/16	1	126.00	0	0.00	124.00	1	5,623	0.02%
2020/07/15	3	125.33	2	126.00	126.00	1	5,577	0.02%
2020/07/14	4	125.63	2	125.00	128.00	2	5,469	0.04%
2020/07/13	1	124.50	0	0.00	127.00	1	5,425	0.02%
2020/07/10	1	133.50	11	131.77	124.50	-10	5,366	-0.19%
2020/07/09	5	125.30	0	0.00	126.00	5	5,571	0.09%
2020/07/07	2	129.75	0	0.00	129.50	2	5,630	0.04%
2020/07/06	2	129.75	2	133.00	134.00	0	5,642	0.00%
2020/07/03	12	137.21	1	140.00	135.50	11	5,623	0.20%
2020/07/02	2	134.75	5	140.70	141.00	-3	5,497	-0.05%
2020/07/01	2	127.25	0	0.00	128.50	2	5,488	0.04%
2020/06/30	1	135.00	1	140.00	132.50	0	5,581	0.00%
2020/06/29	1	136.00	2	137.50	137.50	-1	5,578	-0.02%
2020/06/24	1	125.50	0	0.00	125.00	1	5,591	0.02%
2020/06/23	1	130.50	1	131.00	130.00	0	5,613	0.00%
2020/06/22	4	134.88	2	135.00	133.50	2	5,628	0.04%
2020/06/19	2	134.25	1	133.50	134.00	1	5,672	0.02%
2020/06/18	3	138.83	2	141.50	138.00	1	5,731	0.02%
2020/06/17	2	139.75	3	143.00	139.50	-1	5,666	-0.02%
2020/06/16	0	0.00	1	136.50	140.50	-1	5,542	-0.02%
2020/06/15	2	135.00	3	135.17	132.50	-1	5,418	-0.02%
2020/06/12	3	129.00	3	133.83	136.00	0	5,254	0.00%
2020/06/11	4	129.13	2	130.25	124.00	2	5,084	0.04%
2020/06/10	3	138.50	1	143.50	137.50	2	5,000	0.04%
2020/06/09	0	0.00	1	140.50	141.00	-1	4,889	-0.02%
2020/06/08	2	139.25	1	142.00	141.50	1	4,795	0.02%
2020/06/05	4	140.13	4	146.00	146.00	0	4,736	0.00%
2020/06/04	4	143.88	1	149.50	141.00	3	4,623	0.06%
2020/06/03	3	143.83	7	143.50	146.00	-4	4,440	-0.09%
2020/06/02	3	133.83	1	132.50	133.00	2	4,365	0.05%
2020/06/01	4	142.50	4	145.38	140.00	0	4,311	0.00%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	2	116.75	1.5	118.67	119.00	0.5	4,138	0.01%
2020/05/26	2	120.00	1	126.00	122.00	1	4,234	0.02%
2020/05/25	2	129.00	2	125.50	129.00	0	4,219	0.00%
2020/05/22	4	143.00	1	142.50	138.00	3	4,262	0.07%
2020/05/21	6.5	128.69	7	133.43	136.00	-0.5	4,183	-0.01%
2020/05/07	0	0.00	1	115.00	126.50	-1	4,298	-0.02%
2020/05/06	6	122.50	1	119.50	115.00	5	4,308	0.12%
2020/05/05	0	0.00	0	116.50	116.50	0	4,164	0.00%
2020/04/30	0	0.00	2	96.60	96.80	-2	4,309	-0.05%
2020/04/29	0	0.00	3	88.00	88.00	-3	4,252	-0.07%
2020/04/28	0	0.00	5	77.90	80.00	-5	4,285	-0.12%
2020/04/16	0.5	72.40	0	0.00	72.70	0.5	4,149	0.01%
2020/04/14	7	75.69	1	73.10	78.20	6	4,096	0.15%
2020/04/13	0	0.00	2	70.80	71.80	-2	3,720	-0.05%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	8	62.35	4	61.38	59.40	4	3,529	0.11%
2020/04/08	3	69.67	2	68.50	65.20	1	3,421	0.03%
2020/04/06	1	59.20	2	61.35	62.10	-1	3,234	-0.03%
2020/04/01	2	56.10	7	54.60	56.50	-5	3,136	-0.16%
2020/03/31	3	52.33	0	0.00	52.20	3	2,987	0.10%
2020/03/27	3	53.00	0	0.00	54.40	3	2,868	0.10%
2020/03/26	3	52.80	3	54.73	54.50	0	2,805	0.00%
2020/03/25	3	54.87	3	56.93	55.30	0	2,722	0.00%
2020/03/24	2	49.10	1	51.60	53.90	1	2,589	0.04%
2020/03/20	0.2	44.25	0	0.00	44.55	0.2	2,416	0.01%
2020/03/19	0.3	40.50	0	0.00	40.50	0.3	2,403	0.01%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/12	0	0.00	1	44.10	44.05	-1	2,334	-0.04%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	1	58.60	0	0.00	62.90	1	2,219	0.05%
2020/03/05	0.5	57.20	1.5	57.20	57.20	-1	2,162	-0.05%
2020/03/03	9	45.92	8	45.78	47.35	1	2,036	0.05%
2020/02/27	18	38.08	18.1	38.11	39.15	-0.1	1,799	-0.01%
2020/02/26	0	0.00	1	35.35	35.60	-1	1,565	-0.06%
2020/02/25	13	35.39	13	34.14	33.50	0	1,439	0.00%
2020/02/24	1	33.45	0	0.00	33.55	1	1,213	0.08%
2020/02/21	8	28.40	11	28.67	30.50	-3	1,050	-0.29%
2020/02/20	0	0.00	1	27.60	27.75	-1	950	-0.11%
2020/02/19	3	27.00	0	0.00	27.05	3	910	0.33%
2020/02/17	1	27.30	1	28.05	27.30	0	863	0.00%
2020/02/14	1	26.70	1	27.50	26.70	0	800	0.00%
2020/02/13	1	26.00	2	25.50	26.50	-1	728	-0.14%
2020/02/12	2	26.30	3	27.15	26.20	-1	685	-0.15%
2020/02/11	3	25.30	0	0.00	25.90	3	605	0.50%
2020/02/10	3	26.32	6	26.53	26.70	-3	548	-0.55%
2020/02/07	0	0.00	1	23.10	24.45	-1	401	-0.25%
2020/02/06	2	22.40	3	22.50	22.25	-1	360	-0.28%
2020/02/05	0	0.00	1	22.50	21.90	-1	316	-0.32%
2020/02/04	4	24.55	2	24.90	24.10	2	264	0.76%
2020/02/03	1	23.10	0	0.00	23.65	1	147	0.68%
2020/01/31	0	0.00	3	21.50	21.50	-3	97	-3.07%
2019/12/13	0.1	16.70	0	0.00	16.55	0.1	23	0.42%
2019/10/23	1	17.30	0	0.00	17.50	1	20	4.91%
2018/02/06	0	0.00	1	18.65	18.40	-1	203	-0.49%
2018/01/08	1	21.20	3	20.75	20.40	-2	338	-0.59%
2018/01/03	6	21.80	0	0.00	21.30	6	332	1.80%