譁裕 (3419)-統一-平鎮券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	19.85	0	0.00	19.40	2	628	0.32%
2024/06/25	0	0.00	1	18.75	18.80	-1	518	-0.19%
2024/06/24	0	0.00	1	18.60	18.40	-1	503	-0.20%
2024/06/18	30	18.98	30	18.78	18.05	0	448	0.00%
2024/06/17	0	0.00	1	18.20	18.25	-1	412	-0.24%
2024/06/12	0	0.00	10	17.50	17.45	-10	390	-2.56%
2024/06/03	1	17.85	0	0.00	17.85	1	368	0.27%
2024/05/21	10	16.38	0	0.00	16.70	10	351	2.85%
2024/05/16	1	16.10	0	0.00	16.05	1	347	0.29%
2024/01/25	0	17.70	0	0.00	17.55	0	383	0.00%
2024/01/03	1	17.95	0	0.00	18.00	1	395	0.25%
2023/12/18	2	18.10	0	0.00	18.10	2	428	0.47%
2023/12/15	1	18.20	0	0.00	18.25	1	435	0.23%
2023/12/12	0	0.00	2	18.25	18.15	-2	563	-0.35%
2023/11/17	0	0.00	1	18.65	18.50	-1	553	-0.18%
2023/11/13	2	18.00	0	0.00	18.05	2	549	0.36%
2023/09/21	0	0.00	7	19.08	19.10	-7	812	-0.86%
2023/09/20	1	19.40	0	0.00	19.55	1	816	0.12%
2023/09/19	2	20.08	3	20.02	19.95	-1	817	-0.12%
2023/09/18	3	20.17	2	20.55	20.05	1	814	0.12%
2023/09/15	13	20.18	4	20.13	19.80	9	757	1.19%
2023/09/14	0	0.00	1	18.70	19.50	-1	728	-0.14%
2023/09/11	1	18.25	0	0.00	18.30	1	787	0.13%
2023/09/01	0	0.00	3	19.85	19.70	-3	895	-0.33%
2023/08/10	3	18.85	0	0.00	18.85	3	1,431	0.21%
2023/07/12	0	0.00	2	19.60	19.60	-2	3,122	-0.06%
2023/07/05	2	20.35	2	20.65	20.35	0	3,132	0.00%
2023/06/28	1	20.30	0	0.00	20.00	1	3,107	0.03%
2023/06/20	2	20.10	0	0.00	20.05	2	3,154	0.06%
2023/06/06	0	0.00	10	21.25	21.30	-10	3,131	-0.32%
2023/05/29	2	21.40	0	0.00	21.40	2	3,164	0.06%
2023/05/25	2	22.65	2	22.05	21.85	0	3,157	0.00%
2023/05/04	48	22.32	48	23.23	22.30	0	2,845	0.00%
2023/05/03	11	23.24	11	23.13	23.00	0	2,593	0.00%
2023/05/02	1	21.60	0	0.00	21.60	1	2,021	0.05%
2023/04/13	0	0.00	0	19.00	18.90	0	1,337	0.00%
2023/04/10	0	0.00	0	19.20	19.00	0	1,337	0.00%
2023/03/31	0	0.00	1	19.35	19.20	-1	1,352	-0.07%
2023/03/24	0	0.00	4	20.15	19.70	-4	1,538	-0.26%
2023/03/14	2	19.30	2	19.65	19.15	0	2,208	0.00%
2023/03/06	1	20.10	0	0.00	19.95	1	2,298	0.04%
2023/02/22	2	20.00	0	20.15	20.10	2	2,560	0.08%
2023/02/20	0	0.00	0	19.00	18.90	0	3,001	0.00%
2023/02/17	0	0.00	0	18.80	18.65	0	3,141	0.00%
2023/02/14	0.1	18.70	0	0.00	18.95	0.1	3,240	0.00%
2022/12/23	0	0.00	1	18.50	18.60	-1	3,317	-0.03%
2022/12/16	1	20.00	3	20.50	19.95	-2	3,248	-0.06%
2022/12/15	11	21.32	8	21.30	21.55	3	3,129	0.10%
2022/12/14	2	21.75	3	21.93	21.70	-1	2,951	-0.03%
2022/12/13	14	21.46	14	21.50	21.35	0	2,769	0.00%
2022/12/12	42	20.41	43.4	20.48	20.90	-1.4	2,555	-0.06%
2022/12/09	0.4	20.10	0	0.00	19.50	0.4	2,418	0.02%
2022/12/07	1	20.15	1	20.60	19.15	0	2,422	0.00%
2022/12/01	10	20.40	0	0.00	20.40	10	2,274	0.44%
2022/11/24	26	20.25	40	20.10	19.55	-14	2,186	-0.64%
2022/11/22	14	20.40	0	0.00	20.05	14	2,083	0.67%
2022/11/18	2	20.80	0	0.00	20.90	2	2,006	0.10%
2022/11/17	10	20.85	10	20.95	21.25	0	1,868	0.00%
2022/11/16	2	19.80	2	19.65	20.00	0	1,534	0.00%
2022/11/08	12	16.78	12	16.96	17.80	0	1,146	0.00%
2022/10/12	3	16.20	3	16.07	16.05	0	1,397	0.00%
2022/10/06	0	0.00	0	16.75	16.45	0	1,389	0.00%
2022/08/23	1	18.00	1	18.15	18.35	0	1,218	0.00%
2022/08/16	2	18.75	2	18.60	18.40	0	846	0.00%
2022/08/15	14	18.61	14	18.49	18.55	0	830	0.00%
2022/08/12	0	0.00	10	18.20	18.20	-10	799	-1.25%
2022/08/11	43	18.68	33.3	18.81	18.30	9.7	713	1.36%
2022/08/10	0.3	17.90	0	0.00	17.75	0.3	551	0.05%
2022/08/01	0	0.00	3	17.30	17.30	-3	477	-0.63%
2022/06/29	3	16.75	0	0.00	16.70	3	553	0.54%
2022/06/27	0	0.00	18	16.80	16.90	-18	601	-2.99%
2022/06/16	6	17.35	0	0.00	17.20	6	934	0.64%
2022/06/09	0	0.00	12	18.20	18.35	-12	949	-1.26%
2022/06/08	0	0.00	1	18.20	18.00	-1	949	-0.11%
2022/06/02	0	0.00	5	18.20	18.20	-5	990	-0.51%
2022/05/26	0	0.00	2	18.20	17.60	-2	1,065	-0.19%
2022/05/12	9	16.05	0	0.00	16.30	9	1,299	0.69%
2022/05/05	0	0.00	5	17.80	18.00	-5	1,395	-0.36%
2022/04/27	5	16.60	0	0.00	16.80	5	1,473	0.34%
2022/04/25	5	17.80	0	0.00	17.15	5	1,522	0.33%
2022/04/15	5	18.40	0	0.00	18.15	5	1,780	0.28%
2022/04/11	5	19.40	0	0.00	19.00	5	1,925	0.26%
2022/04/07	17	19.94	0	0.00	19.70	17	1,970	0.86%
2022/03/24	0	0.00	17	21.32	21.25	-17	2,051	-0.83%
2022/03/18	0	0.00	5	20.80	20.80	-5	2,878	-0.17%
2022/03/15	5	20.10	0	0.00	19.85	5	4,313	0.12%
2022/03/10	0	0.00	5	20.80	20.80	-5	5,537	-0.09%
2022/03/08	5	20.10	5	21.00	20.15	0	6,048	0.00%
2022/03/07	5	20.10	0	0.00	20.25	5	6,491	0.08%
2022/03/04	0	0.00	15	21.30	21.25	-15	6,609	-0.23%
2022/03/02	15	21.35	1	21.50	21.65	14	6,831	0.20%
2022/03/01	0	0.00	6	20.95	21.50	-6	6,933	-0.09%
2022/02/24	5	20.10	0	0.00	20.15	5	7,178	0.07%
2022/02/23	2	21.15	0	0.00	21.10	2	7,357	0.03%
2022/02/21	5	21.20	15	21.20	21.30	-10	7,531	-0.13%
2022/02/18	2	22.35	2	22.30	22.10	0	7,619	0.00%
2022/02/15	12	21.75	0	0.00	21.75	12	8,391	0.14%
2022/02/07	0	0.00	5	22.60	22.85	-5	8,363	-0.06%
2022/01/25	9	21.92	9	22.29	21.70	0	8,333	0.00%
2022/01/24	5	21.40	0	0.00	22.05	5	8,312	0.06%
2022/01/21	5	22.10	0	0.00	22.05	5	8,294	0.06%
2022/01/18	0	0.00	5	23.50	22.70	-5	8,261	-0.06%
2022/01/17	0	0.00	5	22.80	22.60	-5	8,221	-0.06%
2022/01/14	5	21.60	0	0.00	21.65	5	8,179	0.06%
2022/01/11	20	23.13	0	0.00	22.45	20	8,076	0.25%
2022/01/05	0	0.00	2	24.80	24.80	-2	7,830	-0.03%
2021/12/28	0	0.00	1	25.95	25.40	-1	7,633	-0.01%
2021/12/27	3	26.45	3	26.08	26.00	0	7,572	0.00%
2021/12/23	2	26.45	0	0.00	26.05	2	7,440	0.03%
2021/12/15	1	27.00	1	27.15	27.15	0	6,855	0.00%
2021/12/14	2	26.20	1	26.20	26.20	1	6,673	0.01%
2021/12/13	4	30.55	10	31.51	29.05	-6	6,320	-0.09%
2021/12/10	2	28.70	16	28.79	30.00	-14	5,483	-0.26%
2021/12/09	10	28.42	18	28.64	28.10	-8	5,187	-0.15%
2021/12/08	27	28.26	6	28.95	27.90	21	4,841	0.43%
2021/12/07	2	26.35	2	25.95	26.75	0	4,150	0.00%
2021/12/06	0	0.00	10	24.95	24.35	-10	3,697	-0.27%
2021/12/03	7	25.19	4	25.31	24.95	3	3,595	0.08%
2021/12/02	2	25.28	0	0.00	24.85	2	3,422	0.06%
2021/12/01	14	27.26	0	0.00	27.60	14	3,071	0.46%
2021/11/29	0	0.00	8	29.90	29.50	-8	2,465	-0.32%
2021/11/26	8	29.35	3	31.40	29.60	5	2,377	0.21%
2021/11/25	6	32.40	0	0.00	31.80	6	2,221	0.27%
2021/11/24	3	30.07	0	0.00	30.80	3	2,104	0.14%
2021/11/23	0	0.00	10	29.10	28.00	-10	1,957	-0.51%
2021/11/22	0	0.00	1	30.25	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	1	27.55	27.50	-1	1,621	-0.06%
2021/11/16	24	25.97	13	26.34	25.40	11	1,265	0.87%
2021/11/15	0	0.00	3	24.40	24.40	-3	562	-0.53%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/09	4	16.60	4	16.55	16.75	0	361	0.00%
2021/10/27	0	0.00	3	16.00	16.60	-3	369	-0.81%
2021/09/15	3	15.15	0	0.00	14.95	3	778	0.39%
2021/08/17	0	0.00	3	16.20	15.70	-3	894	-0.34%
2021/07/30	0	0.00	1	18.80	18.55	-1	1,060	-0.09%
2021/07/27	5	19.60	4	20.50	19.55	1	1,135	0.09%
2021/07/26	0	0.00	7	20.36	20.50	-7	1,157	-0.60%
2021/07/19	3	19.93	2	20.18	19.60	1	1,341	0.07%
2021/07/15	1	19.35	0	0.00	19.30	1	1,869	0.05%
2021/07/14	1	19.20	0	0.00	19.25	1	1,924	0.05%
2021/06/23	3	18.70	0	0.00	19.00	3	2,725	0.11%
2021/06/11	0	0.00	0.4	19.41	19.45	-0.4	3,604	-0.01%
2021/06/10	0.4	19.10	0	0.00	19.10	0.4	3,603	0.01%
2021/06/07	3	19.25	0	0.00	19.20	3	3,650	0.08%
2021/05/31	0	0.00	3	19.50	19.45	-3	3,737	-0.08%
2021/05/21	0	0.00	10	18.00	18.10	-10	5,024	-0.20%
2021/05/19	5	17.30	0	0.00	17.65	5	5,235	0.10%
2021/05/13	5	16.90	0	0.00	17.15	5	5,519	0.09%
2021/05/12	5	18.20	5	17.60	16.80	0	5,546	0.00%
2021/05/11	3	19.00	0	0.00	18.30	3	5,579	0.05%
2021/05/07	0	0.00	1	20.60	20.60	-1	5,600	-0.02%
2021/05/05	8	20.00	8	20.00	20.00	0	5,582	0.00%
2021/05/04	3	20.80	0	0.00	20.00	3	5,577	0.05%
2021/05/03	3	21.65	1	21.65	21.65	2	5,537	0.04%
2021/04/29	1	23.60	1	24.05	23.55	0	5,497	0.00%
2021/04/28	3	23.60	1	23.75	23.90	2	5,475	0.04%
2021/04/27	1	23.60	0	0.00	23.55	1	5,463	0.02%
2021/04/22	26	25.44	24	27.49	25.30	2	5,401	0.04%
2021/04/21	0	0.00	1	23.90	26.20	-1	5,187	-0.02%
2021/04/20	4	24.65	5	24.55	24.15	-1	5,015	-0.02%
2021/04/19	0	0.00	5	24.28	24.00	-5	4,980	-0.10%
2021/04/16	0	0.00	6	23.55	23.55	-6	4,942	-0.12%
2021/04/14	9	22.23	0	0.00	22.35	9	4,981	0.18%
2021/04/12	14	24.09	14	24.26	24.40	0	4,938	0.00%
2021/04/09	10	23.74	10	23.79	23.50	0	5,065	0.00%
2021/04/08	80	23.37	80	23.31	23.30	0	5,095	0.00%
2021/03/30	0	0.00	6	23.15	23.00	-6	5,356	-0.11%
2021/03/29	3	22.30	0	0.00	22.70	3	5,318	0.06%
2021/03/26	57	22.85	57	23.05	22.85	0	5,381	0.00%
2021/03/25	5	23.57	1	23.60	23.05	4	5,506	0.07%
2021/03/24	14	22.98	25	23.36	23.70	-11	5,087	-0.22%
2021/03/09	0	0.00	1	20.40	20.40	-1	5,805	-0.02%
2021/03/08	1	20.70	0	0.00	20.60	1	5,795	0.02%
2021/03/05	3	20.90	0	0.00	20.75	3	5,789	0.05%
2021/03/03	2	21.20	0	0.00	21.20	2	5,833	0.03%
2021/03/02	4	22.65	9	22.59	22.10	-5	5,874	-0.09%
2021/02/26	0	0.00	3	22.57	22.45	-3	5,582	-0.05%
2021/02/25	12	22.70	11	22.55	22.70	1	5,441	0.02%
2021/02/24	34	22.45	45	22.40	22.55	-11	5,189	-0.21%
2021/02/23	126	21.74	120	21.80	22.10	6	4,922	0.12%	大買/大賣/
2021/02/22	3	21.25	5	20.70	21.50	-2	4,842	-0.04%
2021/02/19	5	21.60	0	0.00	20.90	5	4,772	0.10%
2021/01/29	0	0.00	5	18.50	18.30	-5	4,645	-0.11%
2021/01/25	0	0.00	1	19.15	19.60	-1	4,849	-0.02%
2021/01/22	0	0.00	15	19.23	19.20	-15	4,872	-0.31%
2021/01/20	0	0.00	30	19.59	19.25	-30	4,948	-0.61%
2021/01/19	0	0.00	1	20.65	20.65	-1	4,959	-0.02%
2021/01/15	0	0.00	10	21.50	20.80	-10	5,032	-0.20%
2021/01/14	40	21.20	0	0.00	21.10	40	5,011	0.80%
2021/01/13	0	0.00	5	19.55	20.50	-5	4,911	-0.10%
2021/01/12	1	19.75	3	19.60	19.05	-2	4,888	-0.04%
2021/01/08	2	19.25	2	19.20	19.35	0	4,832	0.00%
2021/01/05	3	21.15	0	0.00	21.10	3	4,655	0.06%
2021/01/04	8	21.88	19	21.68	21.60	-11	4,596	-0.24%
2020/12/31	5	21.35	0	0.00	20.85	5	4,363	0.11%
2020/12/30	3	20.77	5	21.20	20.65	-2	4,258	-0.05%
2020/12/29	10	21.08	0	0.00	20.90	10	4,213	0.24%
2020/12/25	13	20.52	8	20.43	20.90	5	4,005	0.12%
2020/12/24	12	21.26	3	21.33	20.55	9	3,945	0.23%
2020/12/21	32	20.18	36	20.34	20.95	-4	3,592	-0.11%
2020/12/18	14	19.65	16	19.74	19.55	-2	3,392	-0.06%
2020/12/15	1	18.50	0	0.00	18.50	1	3,263	0.03%
2020/12/14	14	20.61	14	19.89	19.65	0	3,211	0.00%
2020/12/11	30	20.55	26	20.60	20.15	4	3,069	0.13%
2020/12/10	2	19.75	2	19.70	19.65	0	2,707	0.00%
2020/12/09	8	19.16	8	19.20	19.60	0	2,613	0.00%
2020/12/08	11	17.65	0	0.00	18.20	11	2,358	0.47%
2020/12/07	1	17.45	0	0.00	17.45	1	2,274	0.04%
2020/12/04	3	17.95	3	17.77	17.50	0	2,247	0.00%
2020/12/01	5	17.69	5	17.65	17.55	0	2,197	0.00%
2020/11/27	5	18.00	0	0.00	17.70	5	2,172	0.23%
2020/11/26	0	0.00	50	16.97	17.50	-50	2,092	-2.39%
2020/11/25	50	16.60	0	0.00	16.60	50	1,978	2.53%
2020/11/20	11	17.70	13	17.66	17.30	-2	1,917	-0.10%
2020/11/19	7	17.37	5	17.35	17.55	2	1,846	0.11%
2020/11/16	12	17.28	12	17.24	17.60	0	1,714	0.00%
2020/11/10	49	15.98	49	15.95	16.30	0	1,408	0.00%
2020/11/05	5	15.65	5	15.95	15.65	0	1,247	0.00%
2020/11/02	5	16.03	5	15.97	15.70	0	1,096	0.00%
2020/10/30	5	15.20	5	15.15	15.55	0	981	0.00%
2020/10/28	5	15.20	0	0.00	15.40	5	927	0.54%
2020/10/22	0	0.00	1	14.30	14.95	-1	637	-0.16%
2020/10/05	0	0.00	1	12.90	13.00	-1	513	-0.19%
2020/09/11	1	13.50	0	0.00	13.55	1	704	0.14%
2020/09/07	0	0.00	1	15.40	14.80	-1	658	-0.15%
2020/09/04	27	14.80	26	14.77	15.35	1	640	0.16%
2020/08/11	62	14.14	62	14.09	13.95	0	561	0.00%
2020/08/06	0	0.00	2	13.75	13.75	-2	558	-0.36%
2020/07/15	2	14.45	2	14.45	14.20	0	587	0.00%
2020/07/14	17	14.39	19	14.38	14.35	-2	588	-0.34%
2020/07/13	5	14.20	3	14.20	14.25	2	583	0.34%
2020/07/08	0	0.00	5	14.01	14.30	-5	563	-0.89%
2020/07/01	11	15.38	6	15.60	15.15	5	491	1.02%
2020/06/30	7	14.56	7	14.66	15.40	0	437	0.00%
2020/06/12	0	0.00	1	13.20	13.60	-1	420	-0.24%
2020/03/13	3	11.65	3	11.65	11.65	0	380	0.00%
2020/01/30	1	15.80	0	0.00	15.65	1	764	0.13%
2019/11/28	2	18.85	2	18.80	18.70	0	1,975	0.00%
2019/11/26	14	18.72	12	18.90	18.50	2	1,987	0.10%
2019/10/29	7	18.26	7	18.20	18.15	0	1,901	0.00%
2019/10/18	0	0.00	1	18.85	18.65	-1	2,078	-0.05%
2019/10/17	34	18.72	33	18.70	19.00	1	2,072	0.05%
2019/10/14	4	18.35	4	18.38	18.15	0	2,050	0.00%
2019/10/02	0	0.00	2	18.60	18.55	-2	2,009	-0.10%
2019/10/01	3	18.65	2	18.58	18.85	1	1,995	0.05%
2019/09/27	3	19.40	2	18.90	18.45	1	1,944	0.05%
2019/09/26	11	18.73	11	18.70	18.80	0	1,716	0.00%
2019/09/20	1	19.25	1	18.90	18.85	0	1,655	0.00%
2019/09/19	0	0.00	1	18.25	18.50	-1	1,511	-0.07%
2019/09/18	7	18.36	6	18.37	18.20	1	1,460	0.07%
2019/09/17	0	0.00	1	18.20	18.25	-1	1,407	-0.07%
2019/09/16	1	18.45	0	0.00	18.45	1	1,396	0.07%
2019/09/12	0	0.00	5	18.35	18.05	-5	1,334	-0.37%
2019/09/11	5	18.20	0	0.00	18.35	5	1,298	0.38%
2019/09/09	61	18.14	72	18.18	18.65	-11	1,196	-0.92%
2019/09/02	4	17.55	4	17.63	17.70	0	1,063	0.00%
2019/08/28	9	17.11	9	17.20	17.20	0	1,001	0.00%
2019/05/21	0	0.00	10	14.33	14.80	-10	3,061	-0.33%
2019/05/20	5	14.65	0	0.00	14.55	5	3,049	0.16%
2019/05/17	1	15.50	0	0.00	15.00	1	3,043	0.03%
2019/05/09	4	16.90	0	0.00	16.60	4	3,012	0.13%
2019/05/07	1	17.75	0	0.00	17.65	1	2,968	0.03%
2019/04/29	10	18.43	0	0.00	18.40	10	2,933	0.34%
2019/04/23	0	0.00	6	19.71	19.60	-6	2,675	-0.22%
2019/04/19	1	18.60	0	0.00	18.60	1	2,504	0.04%
2019/04/18	5	18.55	0	0.00	18.35	5	2,494	0.20%
2019/04/15	0	0.00	4	19.76	19.60	-4	2,458	-0.16%
2019/04/12	0	0.00	1	19.35	19.50	-1	2,326	-0.04%
2019/04/09	2	18.63	0	0.00	19.00	2	2,034	0.10%
2019/04/08	3	19.00	3	18.88	18.90	0	1,926	0.00%
2019/04/03	1	18.55	1	18.80	18.60	0	1,828	0.00%
2019/04/02	2	18.73	1	18.70	18.70	1	1,801	0.06%
2019/04/01	2	18.90	16	19.00	19.00	-14	1,745	-0.80%
2019/03/20	13	18.30	10	18.00	18.20	3	1,404	0.21%
2019/02/13	10	17.35	10	17.25	17.25	0	2,004	0.00%
2019/01/30	10	17.05	10	17.30	17.30	0	2,005	0.00%
2019/01/24	0	0.00	0.3	16.90	16.75	-0.3	1,982	-0.02%
2019/01/23	1	16.70	0	0.00	16.75	1	1,983	0.05%
2019/01/04	0	0.00	0	17.75	17.75	0	1,906	0.00%
2018/12/20	0	0.00	10	17.55	17.25	-10	1,791	-0.56%
2018/12/19	1	17.50	0	0.00	17.50	1	1,759	0.06%
2018/12/17	1	17.80	0	0.00	17.75	1	1,712	0.06%
2018/12/11	1	17.00	0	0.00	17.15	1	1,593	0.06%
2018/12/06	1	17.35	0	0.00	16.75	1	1,507	0.07%
2018/12/05	10	18.00	10	17.85	17.85	0	1,461	0.00%
2018/12/04	10	18.45	0	0.00	18.15	10	1,438	0.69%
2018/11/29	2	18.05	4	18.08	18.75	-2	1,161	-0.17%
2018/11/28	14	17.85	6	17.66	17.60	8	935	0.86%
2018/11/22	4	16.63	2	16.55	17.20	2	591	0.34%
2018/11/20	4	16.33	2	16.05	16.25	2	511	0.39%
2018/11/15	1	15.25	1	15.30	15.40	0	463	0.00%
2018/11/08	0	0.00	1	15.55	15.40	-1	405	-0.25%
2018/07/19	0.5	20.00	0	0.00	20.00	0.5	934	0.05%
2018/07/18	0.9	20.00	0	0.00	20.00	0.9	921	0.10%
2018/03/29	0	0.00	3	17.90	17.95	-3	627	-0.48%
2018/03/08	2	20.18	1	19.85	19.75	1	705	0.14%
2018/03/07	0	0.00	2	19.55	19.35	-2	710	-0.28%
2018/03/06	2	19.85	0	0.00	19.80	2	779	0.26%
2018/02/02	0	0.00	1	20.75	20.55	-1	726	-0.14%
2018/02/01	3	20.95	0	0.00	20.70	3	716	0.42%
2018/01/29	1	20.20	0	0.00	20.25	1	581	0.17%
2018/01/12	0	0.00	1	20.35	20.00	-1	546	-0.18%
2018/01/08	0	0.00	1	19.90	19.50	-1	516	-0.19%
2018/01/05	0	0.00	1	19.75	19.90	-1	506	-0.20%
2018/01/04	2	19.10	0	0.00	19.60	2	501	0.40%