台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.84%
  • 成交量
    13,872
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241287.002295.75299.50-127,9220.00%
2025/02/217289.796292.67297.00128,4150.00%
2025/02/206.1287.783288.50291.003.128,4330.01%
2025/02/192292.003295.00301.50-128,4280.00%
2025/02/184293.992292.75292.50228,6250.01%
2025/02/1710304.1012299.00298.50-228,589-0.01%
2025/02/1411.2308.448301.31300.503.228,6950.01%
2025/02/1314316.5012310.67310.00228,7380.01%
2025/02/1217330.8912318.58315.00528,8740.02%
2025/02/117.1319.9811328.98338.50-3.928,861-0.01%
2025/02/1010302.408306.25308.00228,6860.01%
2025/02/078304.4411.1306.57304.00-328,925-0.01%
2025/02/062.1298.504295.00297.50-229,382-0.01%
2025/02/055286.906288.08285.00-129,8060.00%
2025/02/0416296.1615.2283.53280.500.829,9990.00%
2025/02/034.1301.652308.50301.502.129,8550.01%
2025/01/2216.1340.6311335.95334.505.130,2760.02%
2025/01/208325.889.1320.86324.00-1.130,2380.00%
2025/01/1715318.6713316.62313.00230,4150.01%
2025/01/1610301.0517311.56317.50-730,341-0.02%
2025/01/1513297.5311291.77289.00230,1750.01%
2025/01/1412290.2910290.70289.00230,1180.01%
2025/01/1316293.448283.75285.00830,4910.03%
2025/01/1013.1322.7014317.64314.50-0.930,9540.00%
2025/01/099312.1011314.14312.00-231,382-0.01%
2025/01/081294.515299.85312.50-431,464-0.01%
2025/01/078285.449289.44290.00-131,3920.00%
2025/01/062280.002276.75276.50031,4790.00%
2025/01/037280.007283.00283.50031,9900.00%
2025/01/023277.330.1277.00274.00331,7380.01%
2024/12/312285.5000.00287.00231,7900.01%
2024/12/3011294.1410282.20281.00131,7530.00%
2024/12/278287.257.1289.55291.000.931,5460.00%
2024/12/2615289.2312289.50288.00331,3550.01%
2024/12/257265.009282.89286.00-230,991-0.01%
2024/12/243.1263.314262.75262.50-0.930,6820.00%
2024/12/235259.009260.39259.00-430,723-0.01%
2024/12/2000.002262.00255.50-230,838-0.01%
2024/12/192248.753.1251.20257.00-1.131,0170.00%
2024/12/185.1248.618.8245.67249.00-3.830,663-0.01%
2024/12/172.2234.551231.50236.001.230,1920.00%
2024/12/1616.7251.267241.07232.009.729,8970.03%
2024/12/135.1253.4418.4255.73257.50-13.429,303-0.05%
2024/12/125249.304248.38247.00128,8330.00%
2024/12/111240.512.1241.96243.00-1.128,5500.00%
2024/12/103.1240.671242.50240.502.128,4050.01%
2024/12/099.3243.582245.25241.007.328,1820.03%
2024/12/063256.171256.50251.00227,9390.01%
2024/12/0511260.825259.30255.00627,6170.02%
2024/12/043252.5013255.92266.50-1027,076-0.04%
2024/12/034248.636246.75242.50-226,528-0.01%
2024/12/024243.883243.00242.50126,4900.00%
2024/11/293239.676241.08244.50-326,824-0.01%
2024/11/287.1237.494232.63232.503.127,2170.01%
2024/11/275246.605241.69244.00028,0490.00%
2024/11/263236.333.2239.88239.00-0.228,4100.00%
2024/11/258237.8115.1236.41239.50-7.128,479-0.02%
2024/11/225.2224.722228.25226.003.228,1840.01%
2024/11/215.1226.836225.67229.50-128,0300.00%
2024/11/2017226.3217226.53222.00027,8170.00%
2024/11/197229.794230.63230.00327,3890.01%
2024/11/182223.752222.50222.50027,3800.00%
2024/11/157229.292228.50230.00527,3460.02%
2024/11/140242.6000.00239.50027,1740.00%
2024/11/134250.632244.00244.00227,1790.01%
2024/11/123247.503252.83252.50027,1490.00%
2024/11/118255.696253.92252.00227,2120.01%
2024/11/086259.673264.17251.50327,0970.01%
2024/11/0718254.8616254.03251.50227,0820.01%
2024/11/068251.0013.3251.89254.00-5.327,096-0.02%
2024/11/053.2248.118248.69250.00-4.826,735-0.02%
2024/11/0410230.8018230.84234.00-826,112-0.03%
2024/11/017221.6411219.41221.50-425,508-0.02%
2024/10/3012213.8311216.00213.50125,2490.00%
2024/10/2912215.3312216.75220.00025,0880.00%
2024/10/2813211.3514211.97214.00-124,6640.00%
2024/10/2517.1228.5016225.59224.001.124,3500.00%
2024/10/2430241.2214230.75229.001624,2460.07%
2024/10/239243.567247.14251.50223,7710.01%
2024/10/2225239.9031233.15241.50-623,455-0.03%
2024/10/2141234.0937231.55230.00423,3270.02%
2024/10/1842244.9838235.68232.00423,2590.02%
2024/10/1710234.1010242.60247.00022,9540.00%
2024/10/1638230.1836221.93229.50222,5780.01%
2024/10/155244.005247.50234.00021,8630.00%
2024/10/1422218.3425221.08228.00-321,548-0.01%
2024/10/1112211.508208.06207.50421,3590.02%
2024/10/092206.757208.86210.50-521,590-0.02%
2024/10/082192.251195.50192.00121,1630.00%
2024/10/074193.135194.50194.00-121,3800.00%
2024/10/043190.174190.00190.50-121,5440.00%
2024/10/0111189.0910188.00191.50122,0240.00%
2024/09/3010186.8511185.68185.50-122,8770.00%
2024/09/275195.402.2196.86182.502.823,0760.01%
2024/09/263.2195.883197.67198.000.223,0170.00%
2024/09/254187.883.1189.20189.00123,3530.00%
2024/09/243189.174186.75188.50-123,4860.00%
2024/09/233194.003199.00184.00023,7180.00%
2024/09/202184.753182.50183.50-123,6390.00%
2024/09/1800.002179.25174.00-224,721-0.01%
2024/09/162179.7500.00178.00225,6430.01%
2024/09/1100.001165.00164.00-127,6820.00%
2024/09/103.1169.512168.00164.001.127,9430.00%
2024/09/0900.002.1163.74168.00-2.128,208-0.01%
2024/09/061159.0000.00157.00128,6520.00%
2024/09/042.1158.401160.00158.001.129,1590.00%
2024/09/034179.753174.67174.00129,1900.00%
2024/09/025175.103179.83178.50228,9070.01%
2024/08/303174.672.1175.64173.500.928,2370.00%
2024/08/297167.716168.75172.00127,6300.00%
2024/08/2800.004153.75160.00-426,405-0.02%
2024/08/271143.0020140.75145.50-1925,724-0.07%
2024/08/2624138.677137.00136.501725,4890.07%
2024/08/2300.0010140.00142.00-1025,623-0.04%
2024/08/2210138.0000.00137.001026,1650.04%
2024/08/2100.0010141.30139.50-1026,056-0.04%
2024/08/209137.835139.40138.50426,0560.02%
2024/08/193141.173138.17137.00025,8830.00%
2024/08/1610136.501135.50137.00925,8980.03%
2024/08/151134.0011131.64134.00-1025,765-0.04%
2024/08/142133.751132.50132.50125,8090.00%
2024/08/133130.333132.83132.50025,7780.00%
2024/08/1200.006127.25127.00-625,588-0.02%
2024/08/0918125.9214122.89122.50425,3770.02%
2024/08/082117.7512118.54122.00-1024,727-0.04%
2024/08/0752111.0450105.17111.00224,3260.01%
2024/08/0613108.5814101.54104.50-124,0850.00%
2024/08/052107.251107.50107.00123,8180.00%
2024/08/0214123.969118.56118.50523,8310.02%
2024/08/011131.002134.75131.00-123,6590.00%
2024/07/312127.252129.75126.50023,4130.00%
2024/07/308126.448128.19128.50023,2540.00%
2024/07/294128.883124.17125.00123,0160.00%
2024/07/268117.0014122.14125.00-622,624-0.03%
2024/07/235127.502127.25126.00322,5040.01%
2024/07/223130.5022137.30127.00-1922,266-0.09%
2024/07/1927141.631137.50137.002621,9860.12%
2024/07/181141.505144.80148.00-421,614-0.02%
2024/07/176146.0028145.95145.00-2221,218-0.10%
2024/07/1625138.923140.50140.502220,6410.11%
2024/07/1510144.1020143.20140.50-1020,458-0.05%
2024/07/1215137.231137.00138.001420,0020.07%
2024/07/118146.563.1145.26143.504.919,6610.02%
2024/07/101139.007.3144.66145.00-6.319,094-0.03%
2024/07/0918130.3615.1133.33132.002.918,8200.02%
2024/07/087.2131.542133.25134.005.218,4950.03%
2024/07/052146.004142.63143.50-218,181-0.01%
2024/07/0418.2141.0215148.03141.003.217,7930.02%
2024/07/0313132.5423133.72137.50-1016,664-0.06%
2024/07/025127.301125.00125.00416,3890.02%
2024/07/018129.1921130.02130.00-1316,270-0.08%
2024/06/2822126.8013127.31123.50915,5860.06%
2024/06/2716126.3422127.59123.50-615,179-0.04%
2024/06/263120.175120.80126.50-214,553-0.01%
2024/06/254113.503114.33115.00114,1550.01%
2024/06/2415119.278123.38114.00713,7280.05%
2024/06/2138120.5328.3119.59122.009.813,1330.07%
2024/06/203113.1720.4111.97119.50-17.412,304-0.14%
2024/06/1914.1107.9814107.89109.000.112,1490.00%
2024/06/18999.3210.5102.10104.00-1.511,429-0.01%
2024/06/17696.32294.9094.80410,6940.04%
2024/06/14595.80495.2094.40110,4770.01%
2024/06/1321.594.652592.0895.40-3.510,210-0.03%
2024/06/121189.00990.0889.0029,7580.02%
2024/06/11687.6300.0088.0069,4160.06%
2024/06/07386.90787.0187.50-49,436-0.04%
2024/06/06285.15284.6085.0009,3580.00%
2024/06/05484.55683.6082.70-29,333-0.02%
2024/06/04687.27289.1085.9049,5110.04%
2024/06/036.188.81589.9688.401.19,7400.01%
2024/05/31189.001190.7388.50-109,855-0.10%
2024/05/301296.451494.2294.00-210,141-0.02%
2024/05/291799.24298.2095.801510,5280.14%
2024/05/283597.213498.3597.90110,4970.01%
2024/05/2700.00296.1596.20-29,879-0.02%
2024/05/2400.001086.7387.50-1010,514-0.10%
2024/05/23678.68678.7779.60010,4670.00%
2024/05/22478.55979.7179.80-510,720-0.05%
2024/05/21579.00278.2079.10310,6200.03%
2024/05/2000.007.178.4279.00-7.110,824-0.07%
2024/05/17674.431275.6676.00-610,818-0.06%
2024/05/16273.201173.4572.90-910,897-0.08%
2024/05/14167.4000.0067.10111,0490.01%
2024/05/13467.00566.6266.70-111,046-0.01%
2024/05/10166.10165.3065.80011,0570.00%
2024/05/09465.48266.3065.00211,0700.02%
2024/05/08366.70866.5366.10-511,087-0.05%
2024/05/07163.60463.9063.60-310,986-0.03%
2024/05/06163.6000.0063.60111,0060.01%
2024/05/03163.30163.3063.30011,0140.00%
2024/05/02163.30263.1063.20-111,041-0.01%
2024/04/30463.98264.0063.30211,2290.02%
2024/04/29363.23163.7063.30211,2200.02%
2024/04/26762.01562.4461.90211,2070.02%
2024/04/25561.22260.8060.90311,1370.03%
2024/04/2400.00161.0060.80-111,101-0.01%
2024/04/23259.05260.0559.50011,1680.00%
2024/04/22258.90859.0558.30-611,191-0.05%
2024/04/19461.40262.0560.90211,1640.02%
2024/04/18264.65264.7064.50011,0860.00%
2024/04/16365.97269.0564.70111,0690.01%
2024/04/151071.22170.4069.70910,9390.08%
2024/04/12773.04273.4073.80510,8530.05%
2024/04/11573.9600.0072.50510,7920.05%
2024/04/10276.151177.0877.40-910,638-0.08%
2024/04/09371.00472.4372.80-110,336-0.01%
2024/04/081272.33571.5270.80710,2390.07%
2024/04/0300.001.177.8576.10-1.110,178-0.01%
2024/04/0200.00174.7074.80-110,185-0.01%
2024/04/0100.00176.5074.90-110,264-0.01%
2024/03/29173.70074.9274.00110,1820.01%
2024/03/2800.00375.7375.10-310,144-0.03%
2024/03/26273.20574.8873.50-39,993-0.03%
2024/03/25075.50276.4075.00-29,926-0.02%
2024/03/221076.201075.3676.0009,8420.00%
2024/03/21574.002471.9874.00-199,574-0.20%
2024/03/20669.83271.2569.0049,4790.04%
2024/03/19371.80471.1870.50-19,519-0.01%
2024/03/18271.00670.7071.00-49,538-0.04%
2024/03/15468.83269.4568.8029,6320.02%
2024/03/14970.29569.7869.3049,8680.04%
2024/03/131270.631771.9170.50-510,005-0.05%
2024/03/12972.74873.1172.40110,1370.01%
2024/03/111271.481372.1772.20-110,331-0.01%
2024/03/081572.83370.9770.501210,3400.12%
2024/03/0723.177.861976.4075.604.110,1980.04%
2024/03/062578.7420.379.3178.504.710,1330.05%
2024/03/052278.092177.8279.8019,9150.01%
2024/03/041077.022477.6876.60-149,422-0.15%
2024/03/011269.851871.1372.20-68,820-0.07%
2024/02/292.368.33168.1067.501.38,5090.02%
2024/02/272572.542272.8069.7038,4190.04%
2024/02/261075.601674.4777.40-67,854-0.08%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章