德晉 (3466)-統一-平鎮券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
39.30
漲跌
▼1.95
漲幅
-4.73%
成交量
4,164張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	38.80	17	40.93	39.30	-15	846	-1.77%
2024/04/25	0	0.00	3	43.68	41.25	-3	779	-0.38%
2024/04/24	0	0.00	4	42.56	43.35	-4	749	-0.53%
2024/04/23	0	0.00	2	42.20	41.00	-2	729	-0.27%
2024/04/22	0	0.00	6	41.40	41.10	-6	717	-0.84%
2024/04/15	0	0.00	4	39.60	39.10	-4	640	-0.62%
2024/04/12	0	0.00	2	38.70	40.20	-2	626	-0.32%
2024/04/11	1	37.95	0	0.00	38.20	1	599	0.17%
2024/04/10	4	38.10	0	0.00	37.95	4	568	0.70%
2024/04/09	1	36.70	12	36.82	37.45	-11	522	-2.11%
2024/04/08	0	0.00	2	36.70	36.70	-2	401	-0.50%
2024/04/03	1	30.90	31	31.85	33.40	-30	335	-8.93%
2024/04/02	0	0.00	36	29.20	30.40	-36	279	-12.87%
2024/04/01	0	0.00	34	28.02	28.00	-34	241	-14.11%
2024/03/29	4	27.54	5	27.80	27.65	-1	233	-0.43%
2024/03/28	0	0.00	8	27.91	27.75	-8	231	-3.46%
2024/03/27	0	0.00	6	27.97	27.95	-6	231	-2.60%
2024/03/26	3	27.82	5	28.06	27.75	-2	230	-0.87%
2024/03/25	0	0.00	40	28.02	27.95	-40	229	-17.45%
2024/03/22	0	0.00	16	27.65	27.45	-16	224	-7.12%
2024/03/21	6	27.33	3	27.10	27.10	3	230	1.30%
2024/03/19	9	27.29	0	0.00	27.25	9	248	3.62%
2024/03/18	15	27.21	40	28.36	27.50	-25	239	-10.43%
2024/03/15	6	27.50	38	27.98	28.00	-32	217	-14.69%
2024/03/14	4	26.03	4	26.15	26.15	0	202	0.00%
2024/03/13	7	26.26	1	26.30	26.05	6	202	2.96%
2024/03/12	7	25.84	3	25.80	25.80	4	199	2.01%
2024/03/11	1	25.80	0	0.00	25.80	1	198	0.50%
2024/03/08	1	26.20	0	0.00	26.40	1	196	0.51%
2024/03/05	1	26.45	0	0.00	26.30	1	192	0.52%
2024/03/01	1	26.55	1	26.25	26.25	0	189	0.00%
2024/02/27	4	26.46	1	26.65	26.45	3	189	1.59%
2024/02/26	1	26.40	0	0.00	26.70	1	189	0.53%
2024/02/23	3	26.88	1	28.00	26.70	2	186	1.07%
2024/02/22	0	0.00	18	28.15	27.80	-18	180	-9.98%
2024/02/21	0	0.00	15	28.15	27.85	-15	173	-8.63%
2024/02/20	0	0.00	13	27.45	27.30	-13	164	-7.88%
2024/02/19	1	25.95	2	26.55	26.70	-1	155	-0.64%
2024/02/02	1	24.10	1	24.50	24.50	0	145	0.00%
2024/01/31	7	24.44	5	24.29	24.15	2	148	1.35%
2024/01/30	2	23.20	0	0.00	24.70	2	145	1.38%
2024/01/26	2	23.83	0	0.00	23.70	2	151	1.32%
2024/01/25	3	24.02	3	23.95	23.85	0	156	0.00%
2024/01/22	1	23.00	1	23.20	23.20	0	164	0.00%
2024/01/19	2	23.13	2	23.05	23.00	0	166	0.00%
2024/01/18	1	23.50	1	24.00	23.30	0	166	0.00%
2024/01/02	1	24.65	0	0.00	24.70	1	211	0.47%
2023/12/28	6	24.77	7	24.45	24.45	-1	216	-0.46%
2023/12/26	1	25.15	0	0.00	25.40	1	219	0.46%
2023/12/25	2	25.08	0	0.00	24.90	2	222	0.90%
2023/12/22	3	24.72	3	25.37	25.20	0	225	0.00%
2023/12/21	6	25.20	6	24.89	24.80	0	225	0.00%
2023/12/20	12	26.06	12	25.44	25.20	0	226	0.00%
2023/12/19	2	25.80	3	26.52	26.45	-1	229	-0.44%
2023/12/18	5	24.60	5	26.71	26.55	0	223	0.00%
2023/12/15	7	25.41	6	25.43	25.45	1	208	0.48%
2023/12/13	4	22.65	0	0.00	22.50	4	187	2.13%
2023/12/12	3	22.90	0	0.00	22.80	3	189	1.59%
2023/12/05	3	23.05	0	0.00	23.00	3	207	1.44%
2023/11/30	1	23.45	0	0.00	23.15	1	212	0.47%
2023/11/29	1	23.70	1	23.55	23.45	0	213	0.00%
2023/11/15	1	23.50	0	0.00	23.75	1	223	0.45%
2023/11/14	5	23.68	0	0.00	23.60	5	223	2.23%
2023/11/13	4	24.38	4	24.31	24.25	0	224	0.00%
2023/11/10	3	25.48	0	0.00	25.05	3	224	1.34%
2023/11/09	1	25.75	0	0.00	25.75	1	225	0.44%
2023/11/08	8	27.12	3	26.87	26.40	5	228	2.19%
2023/11/03	4	26.45	4	27.03	27.60	0	261	0.00%
2023/11/02	5	28.08	0	0.00	27.75	5	256	1.95%
2023/11/01	0	0.00	3	28.45	28.50	-3	252	-1.19%
2023/10/31	1	27.50	1	27.85	27.80	0	249	0.00%
2023/10/30	3	27.10	6	27.48	27.50	-3	248	-1.21%
2023/10/27	1	26.60	4	27.21	27.00	-3	247	-1.21%
2023/10/26	1	25.95	2	26.93	26.90	-1	247	-0.40%
2023/10/25	8	26.52	3	26.83	26.15	5	246	2.03%
2023/10/23	3	25.10	3	25.47	25.45	0	238	0.00%
2023/10/20	1	24.00	1	24.60	24.95	0	236	0.00%
2023/10/19	2	24.20	1	24.70	24.35	1	236	0.42%
2023/10/18	12	23.50	12	23.98	24.20	0	236	0.00%
2023/10/17	1	22.50	0	0.00	23.95	1	240	0.42%
2023/10/16	2	22.35	2	22.65	22.60	0	240	0.00%
2023/10/13	2	22.45	2	22.85	22.85	0	240	0.00%
2023/10/11	2	22.80	0	0.00	22.90	2	239	0.84%
2023/10/06	5	22.64	0	0.00	22.85	5	237	2.10%
2023/10/05	5	23.00	0	0.00	23.15	5	235	2.13%
2023/10/04	4	23.06	0	0.00	23.20	4	234	1.71%
2023/09/28	4	23.85	0	0.00	23.65	4	238	1.68%
2023/09/27	3	24.32	0	0.00	24.15	3	238	1.26%
2023/09/26	2	24.55	2	24.70	24.70	0	239	0.00%
2023/09/22	5	24.47	5	24.90	24.75	0	246	0.00%
2023/09/21	2	24.73	2	25.00	24.90	0	243	0.00%
2023/09/20	1	24.80	1	25.15	24.85	0	247	0.00%
2023/09/14	2	24.95	0	0.00	24.85	2	252	0.79%
2023/09/11	6	22.88	6	23.85	24.00	0	255	0.00%
2023/09/08	2	23.78	0	0.00	23.85	2	252	0.79%
2023/09/06	1	24.45	2	24.50	24.50	-1	254	-0.39%
2023/09/05	1	24.50	0	0.00	24.65	1	256	0.39%
2023/09/04	1	24.60	0	0.00	24.70	1	258	0.39%
2023/09/01	1	24.55	0	0.00	24.55	1	260	0.38%
2023/08/24	2	24.45	0	0.00	24.25	2	307	0.65%
2023/08/23	12	24.38	0	0.00	24.00	12	311	3.85%
2023/08/22	2	23.43	2	23.85	24.90	0	322	0.00%
2023/08/21	2	23.95	0	0.00	24.20	2	323	0.62%
2023/08/18	8	24.54	10	24.70	24.20	-2	329	-0.61%
2023/08/17	0	0.00	1	23.95	23.85	-1	335	-0.30%
2023/08/16	2	22.65	0	0.00	23.10	2	340	0.59%
2023/08/15	9	23.01	0	0.00	22.95	9	348	2.58%
2023/08/11	8	21.58	7	23.70	23.55	1	357	0.28%
2023/08/10	16	24.89	0	0.00	23.70	16	339	4.71%
2023/08/09	3	26.37	0	0.00	26.30	3	334	0.90%
2023/08/08	4	26.63	0	0.00	26.90	4	336	1.19%
2023/08/07	3	27.12	0	0.00	27.15	3	343	0.87%
2023/08/04	1	27.60	1	27.60	27.20	0	346	0.00%
2023/08/02	7	27.27	0	0.00	27.15	7	353	1.98%
2023/08/01	1	27.65	0	0.00	27.75	1	355	0.28%
2023/07/31	2	27.75	0	0.00	27.75	2	364	0.55%
2023/07/26	1	28.00	0	0.00	28.05	1	380	0.26%
2023/07/25	2	28.03	0	0.00	28.00	2	386	0.52%
2023/07/24	4	27.96	0	0.00	27.90	4	396	1.01%
2023/07/21	3	28.60	1	28.80	28.65	2	404	0.49%
2023/07/18	1	27.35	1	27.35	27.25	0	481	0.00%
2023/07/17	7	26.93	5	27.68	27.80	2	549	0.36%
2023/07/14	4	27.38	0	0.00	27.35	4	641	0.62%
2023/07/13	2	27.90	0	0.00	27.90	2	702	0.28%
2023/07/12	1	28.25	0	0.00	27.95	1	707	0.14%
2023/07/11	1	28.80	0	0.00	28.45	1	720	0.14%
2023/07/10	5	28.32	0	0.00	28.30	5	723	0.69%
2023/07/07	6	28.48	0	0.00	28.50	6	736	0.81%
2023/07/06	5	29.03	1	29.30	28.90	4	733	0.55%
2023/07/05	2	29.60	0	0.00	29.20	2	736	0.27%
2023/07/04	1	28.75	0	0.00	29.60	1	737	0.14%
2023/07/03	4	29.14	3	29.25	29.10	1	736	0.14%
2023/06/30	11	29.29	2	29.60	29.00	9	741	1.21%
2023/06/29	3	29.88	0	0.00	29.80	3	736	0.41%
2023/06/28	1	30.10	0	0.00	30.05	1	735	0.14%
2023/06/27	8	29.70	0	0.00	29.35	8	736	1.09%
2023/06/26	3	29.97	0	0.00	29.95	3	741	0.40%
2023/06/21	1	30.45	0	0.00	30.35	1	760	0.13%
2023/06/20	9	30.69	0	0.00	30.55	9	788	1.14%
2023/06/19	15	29.86	3	30.62	31.00	12	791	1.52%
2023/06/16	3	29.70	0	0.00	29.65	3	793	0.38%
2023/06/15	1	29.75	1	30.45	29.95	0	792	0.00%
2023/06/14	9	29.92	0	0.00	29.80	9	793	1.13%
2023/06/13	14	30.09	0	0.00	30.00	14	807	1.73%
2023/06/12	6	30.49	0	0.00	30.35	6	812	0.74%
2023/04/21	1	35.80	0	0.00	35.00	1	884	0.11%
2023/04/20	4	36.40	3	35.30	37.40	1	846	0.12%
2023/03/23	5	30.90	5	30.70	31.00	0	1,229	0.00%
2023/01/04	6	31.50	6	32.80	31.50	0	1,147	0.00%
2022/12/30	3	32.30	4	32.90	32.30	-1	1,097	-0.09%
2022/12/29	6	33.50	1	33.10	33.10	5	1,075	0.46%
2022/12/28	19	33.50	19	35.00	33.50	0	1,052	0.00%
2022/12/27	21	34.98	20	34.45	35.00	1	997	0.10%
2022/12/16	0	0.00	0.1	30.10	30.25	-0.1	627	-0.01%
2022/11/30	0	0.00	1	30.05	30.05	-1	636	-0.16%
2022/11/18	0	0.00	1	28.10	28.40	-1	619	-0.16%
2022/11/11	1	27.60	0	0.00	26.95	1	710	0.14%
2022/10/20	0.1	22.45	0	0.00	22.95	0.1	763	0.01%
2022/06/29	0	0.00	1	24.65	26.55	-1	1,287	-0.08%
2022/06/17	5	27.50	5	27.27	27.05	0	1,170	0.00%
2022/05/30	4	29.80	4	30.10	29.80	0	900	0.00%
2022/05/25	0	0.00	4	26.50	26.40	-4	789	-0.51%
2022/05/24	5	26.77	0	0.00	26.35	5	767	0.65%
2022/05/20	2	24.35	2	24.80	24.80	0	467	0.00%
2022/05/13	2	18.93	2	18.85	19.20	0	507	0.00%
2022/05/10	25	19.50	25	19.58	19.65	0	494	0.00%
2022/02/22	0	0.00	1	18.55	18.80	-1	1,843	-0.05%
2022/02/15	1	17.15	0	0.00	17.30	1	1,683	0.06%
2022/01/26	1	16.60	0	0.00	16.15	1	1,942	0.05%
2021/12/17	0	0.00	0.1	22.70	20.50	-0.1	2,882	0.00%
2021/12/13	0	0.00	1	18.65	18.55	-1	2,892	-0.03%
2021/12/09	0	0.00	4	18.55	18.80	-4	2,934	-0.14%
2021/12/07	2	18.35	0	0.00	18.05	2	3,077	0.06%
2021/12/06	2	18.70	0	0.00	18.70	2	3,156	0.06%
2021/11/26	0	0.00	1	17.05	15.95	-1	3,211	-0.03%
2021/11/25	1	17.15	0	0.00	17.15	1	3,204	0.03%
2021/10/28	0	0.00	5	18.45	18.35	-5	2,790	-0.18%
2021/10/19	5	18.95	0	0.00	19.00	5	2,354	0.21%
2021/10/15	0	0.00	1	18.30	18.10	-1	2,227	-0.04%
2021/10/14	0	0.00	3	17.60	17.60	-3	2,109	-0.14%
2021/10/06	1	15.05	0	0.00	14.95	1	1,961	0.05%
2021/10/05	2	14.78	2	14.65	14.55	0	1,929	0.00%
2021/10/01	0	0.00	1	15.90	15.05	-1	1,853	-0.05%
2021/09/28	0	0.00	2	17.40	18.25	-2	1,740	-0.11%
2021/09/27	2	17.90	0	0.00	17.60	2	1,220	0.16%
2021/09/17	1	20.00	1.2	20.44	20.40	-0.2	879	-0.02%
2021/09/16	0	0.00	0.5	19.05	19.25	-0.5	657	-0.08%
2021/09/14	1	18.00	0	0.00	18.60	1	594	0.17%
2021/09/13	2.4	18.84	2	19.00	18.90	0.4	556	0.07%
2021/09/10	0	0.00	2	18.35	18.40	-2	456	-0.44%
2021/09/09	2	16.05	2	16.20	16.75	0	371	0.00%
2021/09/07	0	0.00	1	13.95	13.90	-1	240	-0.42%
2021/08/30	0	0.00	3	14.00	13.00	-3	142	-2.10%
2021/08/27	3	13.35	2	13.35	13.35	1	113	0.88%
2021/08/06	0	12.25	0	0.00	12.25	0	130	0.02%
2021/07/12	2	12.85	0	0.00	12.80	2	192	1.04%
2021/07/06	1	12.90	0	0.00	12.80	1	218	0.46%
2021/07/01	0	0.00	1	12.70	12.80	-1	222	-0.45%
2021/06/18	0	0.00	6	12.50	12.50	-6	246	-2.43%
2021/06/17	0	0.00	10	12.60	12.70	-10	251	-3.98%
2021/06/09	0	0.00	10	11.70	11.60	-10	324	-3.08%
2021/06/07	0	0.00	5	11.90	11.95	-5	325	-1.54%
2021/06/04	10	12.00	0	0.00	12.00	10	322	3.10%
2021/06/02	6	12.15	10	12.29	12.30	-4	320	-1.25%
2021/06/01	12	12.10	2	12.50	12.40	10	319	3.13%
2021/05/31	1	12.10	0	0.00	12.05	1	301	0.33%
2021/05/27	7	11.84	0	0.00	11.95	7	286	2.44%
2021/05/26	3	11.55	0	0.00	11.85	3	285	1.05%
2021/05/25	3	11.58	0	0.00	11.55	3	259	1.15%
2021/05/19	1	11.10	0	0.00	11.10	1	251	0.40%
2021/05/18	1	10.75	0	0.00	10.85	1	250	0.40%
2021/05/07	1	13.05	0	0.00	13.15	1	223	0.45%
2021/05/05	0.1	13.00	0	0.00	12.90	0.1	219	0.05%
2021/03/29	0	0.00	5	12.80	12.85	-5	152	-3.29%
2021/03/23	0	0.00	5	13.50	13.45	-5	138	-3.60%
2021/03/16	10	13.90	0	0.00	14.10	10	105	9.49%
2020/12/29	0.1	13.10	0	0.00	13.00	0.1	41	0.12%
2020/12/23	0.1	12.90	0	0.00	12.80	0.1	41	0.24%
2020/09/15	1	12.95	1	13.10	12.95	0	77	0.00%
2020/09/11	1	13.05	1	13.20	13.00	0	79	0.00%
2020/09/10	1	13.30	1	13.40	13.25	0	80	0.00%
2020/09/08	1	13.00	1	13.30	13.10	0	87	0.00%
2020/09/07	1	13.10	0.8	13.20	13.00	0.2	87	0.26%
2020/09/04	1	13.05	1	13.35	13.15	0	89	0.00%
2020/09/03	1	13.25	1	13.50	13.30	0	89	0.00%
2020/09/02	1	13.35	1	13.55	13.30	0	96	0.00%
2020/09/01	1	13.15	1	13.45	13.30	0	101	0.00%
2020/08/31	1	13.10	1	13.20	13.15	0	101	0.00%
2020/08/28	1	13.00	1	13.30	13.05	0	102	0.00%
2020/08/27	1	13.00	1	13.40	13.10	0	101	0.00%
2020/08/26	1	13.30	1	13.60	13.30	0	100	0.00%
2020/08/25	1	13.05	1	13.15	13.05	0	99	0.00%
2020/08/24	1	13.05	1	13.20	13.00	0	99	0.00%
2020/08/21	1	13.00	1	13.35	13.25	0	99	0.00%
2020/08/20	1	13.00	1	13.20	12.90	0	99	0.00%
2020/07/27	1	13.10	1	13.70	13.40	0	74	0.00%
2020/07/23	0.1	14.00	0	0.00	13.70	0.1	73	0.14%
2020/06/19	0	0.00	2	15.55	15.50	-2	56	-3.53%
2020/06/16	6	16.07	4	15.85	16.05	2	55	3.59%
2020/06/15	0	0.00	4	14.35	14.95	-4	49	-8.08%
2020/06/11	0.1	14.65	2	14.20	14.20	-1.9	47	-3.97%
2020/06/08	6	15.75	0	0.00	15.75	6	38	15.47%
2020/04/20	0	0.00	2	14.90	15.05	-2	33	-5.94%
2020/03/12	1	17.50	0	0.00	17.80	1	47	2.12%
2019/09/24	0	0.00	2	17.75	17.75	-2	57	-3.50%
2019/09/09	2	18.00	0	0.00	17.90	2	89	2.24%
2019/04/22	0	0.00	2	23.83	25.30	-2	606	-0.33%
2019/04/18	1	23.30	0	0.00	23.30	1	555	0.18%
2019/04/16	5	25.16	0	0.00	24.40	5	514	0.97%
2019/04/12	1	21.00	0	0.00	21.75	1	385	0.26%