台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    33,007
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.215.051815.0115.10-17.842,392-0.04%
2025/02/20214.95314.9715.00-142,7300.00%
2025/02/194.114.771114.9014.90-6.942,664-0.02%
2025/02/18514.25514.4014.35041,3900.00%
2025/02/1700.000.714.4014.45-0.741,9490.00%
2025/02/141614.0518414.1014.15-16841,763-0.40% 大賣/鉅額交易
2025/02/1300.00313.8813.95-341,430-0.01%
2025/02/1218113.400.113.7513.40180.940,7250.44% 大買/鉅額交易
2025/02/10213.6000.0013.55242,1960.00%
2025/02/0700.005.213.8313.80-5.242,240-0.01%
2025/02/063.113.5500.0013.603.142,0560.01%
2025/02/05213.601.713.6013.600.342,0120.00%
2025/02/03813.69313.6313.60543,8470.01%
2025/01/22413.932413.9314.05-2044,010-0.05%
2025/01/203.213.75413.8613.85-0.844,0940.00%
2025/01/17514.0200.0013.95544,4430.01%
2025/01/16513.9700.0013.85545,9310.01%
2025/01/1500.00114.1514.05-146,2770.00%
2025/01/1400.00313.8213.90-346,591-0.01%
2025/01/13513.67713.6013.60-248,8840.00%
2025/01/10214.05213.9013.90049,0700.00%
2025/01/09414.3500.0014.15449,0020.01%
2025/01/0800.002.114.6014.60-2.149,2440.00%
2025/01/07114.5524.614.5914.50-23.649,168-0.05%
2025/01/0615.214.0917.214.0714.10-248,5330.00%
2025/01/03413.9500.0013.95448,7070.01%
2024/12/3120.514.301614.2914.354.550,0770.01%
2024/12/30114.702014.5514.35-1950,837-0.04%
2024/12/278.214.5500.0014.558.251,1980.02%
2024/12/260.214.701814.7014.65-17.852,981-0.03%
2024/12/25614.8500.0014.75654,6940.01%
2024/12/24614.853214.9814.85-2656,873-0.05%
2024/12/23314.9021.815.0315.00-18.857,296-0.03%
2024/12/202414.481014.3614.301456,8540.02%
2024/12/19914.77214.8814.90756,3500.01%
2024/12/182.214.9715.815.0115.10-13.657,448-0.02%
2024/12/1737.415.0510715.0915.00-69.657,811-0.12% 大賣/
2024/12/16115.30715.2515.25-658,476-0.01%
2024/12/131515.37515.3515.351061,1470.02%
2024/12/126815.832615.8315.754260,8480.07%
2024/12/11515.701215.6015.55-760,255-0.01%
2024/12/10815.5800.0015.50860,7920.01%
2024/12/091015.5500.0015.651060,8960.02%
2024/12/063815.73615.6815.753261,2660.05%
2024/12/051015.6000.0015.301061,1560.02%
2024/12/0400.001415.4915.60-1461,364-0.02%
2024/12/03215.40215.4015.45062,3700.00%
2024/11/2900.000.415.0515.15-0.463,5760.00%
2024/11/28115.05115.0015.00065,1380.00%
2024/11/26515.3215.815.3015.30-10.868,113-0.02%
2024/11/25215.706815.8015.40-6671,997-0.09%
2024/11/226915.550.815.5115.5068.272,5630.09%
2024/11/212.315.151415.1715.25-11.773,645-0.02%
2024/11/20515.1500.0015.15574,2190.01%
2024/11/196.415.1100.0015.256.475,7800.01%
2024/11/18815.1420515.5015.40-19777,056-0.26% 大賣/鉅額交易
2024/11/151015.40715.3115.30377,0770.00%
2024/11/14615.1830214.9014.85-29677,575-0.38% 大賣/鉅額交易
2024/11/1318.115.32715.2615.2511.178,9240.01%
2024/11/12715.5300.0015.40782,4730.01%
2024/11/111115.7900.0015.851183,6240.01%
2024/11/0840116.222016.2016.1038184,4550.45% 大買/鉅額交易
2024/11/0710616.496316.3316.454387,7070.05% 大買/
2024/11/061.215.510.915.6015.450.387,4320.00%
2024/11/0500.00415.6115.65-489,1110.00%
2024/11/041.215.3600.0015.351.292,4490.00%
2024/11/01315.25515.2515.60-295,7970.00%
2024/10/302815.7130615.7515.60-27899,377-0.28% 大賣/鉅額交易
2024/10/291616.151.616.0916.1514.4101,4580.01%
2024/10/2820516.4700.0016.30205104,3900.20% 大買/鉅額交易
2024/10/25116.1510416.3516.40-103112,047-0.09% 大賣/鉅額交易
2024/10/24216.4525.316.2616.20-23.3113,004-0.02%
2024/10/231616.594.816.7416.4011.2114,3110.01%
2024/10/21616.30616.3916.250117,8450.00%
2024/10/1810516.3150.316.4416.3054.8118,8340.05% 大買/
2024/10/17416.082216.1416.10-18118,365-0.02%
2024/10/161315.85315.9015.8010120,2460.01%
2024/10/152115.8131.115.7715.75-10.1121,226-0.01%
2024/10/14715.421015.5015.50-3123,7160.00%
2024/10/11715.421.515.5815.355.5124,2910.00%
2024/10/0910215.5000.0015.45102125,1840.08% 大買/鉅額交易
2024/10/08315.7500.0015.753125,5670.00%
2024/10/07215.956.116.0416.15-4.1126,0460.00%
2024/10/04416.152316.1916.10-19127,167-0.01%
2024/10/01616.00116.1516.005129,7390.00%
2024/09/30416.2810416.2816.15-100135,536-0.07% 大賣/
2024/09/271316.0260.116.0516.05-47.1145,189-0.03%
2024/09/263716.1211615.9815.70-79152,935-0.05% 大賣/
2024/09/252.115.4800.0015.552.1151,2420.00%
2024/09/241615.6300.0015.6516151,5100.01%
2024/09/23215.651.815.7215.750.2152,3760.00%
2024/09/207615.7223.915.7315.8052.1154,7280.03%
2024/09/19102.415.1510415.3515.35-1.6153,5670.00% 大買/大賣/
2024/09/18315.20915.5715.15-6153,1340.00%
2024/09/163815.0453.815.2015.50-15.8152,288-0.01%
2024/09/13314.203.614.2114.20-0.6149,8110.00%
2024/09/12514.2000.0014.255150,0320.00%
2024/09/1100.00314.1314.15-3150,2000.00%
2024/09/1045.913.8320.613.8813.7025.4149,7190.02%
2024/09/09113.851513.8814.05-14149,864-0.01%
2024/09/064.214.20414.3014.200.2149,5120.00%
2024/09/051114.39214.3514.209150,4440.01%
2024/09/0411114.3611314.3814.35-2150,6750.00% 大買/大賣/
2024/09/0313.415.3121.515.2215.15-8.1150,051-0.01%
2024/09/0233.315.491315.4815.3020.3150,1520.01%
2024/08/3036.715.841415.7415.8022.7150,9120.02%
2024/08/29415.982516.1316.05-21149,786-0.01%
2024/08/2836.716.3771.416.2916.25-34.8150,244-0.02%
2024/08/2740.916.2711.916.4815.9029151,9760.02%
2024/08/261316.657.116.6516.655.9148,3660.00%
2024/08/1430.114.6647.314.6014.55-17.2147,743-0.01%
2024/08/13414.73214.7514.702146,8080.00%
2024/08/1248.114.9427.314.9014.8020.8146,7680.01%
2024/08/09314.0054.814.1314.40-51.8145,531-0.04%
2024/08/08313.808.613.7513.80-5.6143,9700.00%
2024/08/071713.941214.0114.005143,4990.00%
2024/08/063313.731713.7913.6516143,1850.01%
2024/08/0549.114.162.114.0413.8047141,3860.03%
2024/08/0200.0042.515.5715.30-42.5137,853-0.03%
2024/08/01315.5010.115.6015.45-7.1136,735-0.01%
2024/07/317715.845415.8815.3523135,7570.02%
2024/07/30115.306.715.4015.80-5.7132,1690.00%
2024/07/292715.49215.4015.3025132,5000.02%
2024/07/26415.20615.6815.55-2131,5020.00%
2024/07/236415.198.715.1915.0555.3129,0680.04%
2024/07/228215.827715.8615.505126,7880.00%
2024/07/193315.793815.8316.15-5123,5610.00%
2024/07/182715.844115.9416.15-14121,772-0.01%
2024/07/172016.22145.716.1416.10-125.7120,284-0.10% 大賣/鉅額交易
2024/07/16715.2200.0015.157113,1860.01%
2024/07/151215.213915.1515.40-27113,653-0.02%
2024/07/125115.567515.3915.60-24112,691-0.02%
2024/07/1126.314.903815.0315.10-11.7109,155-0.01%
2024/07/10615.0351014.9715.10-504108,692-0.46% 大賣/鉅額交易
2024/07/095214.886714.8715.00-15108,237-0.01%
2024/07/0875.415.21815.1115.1067.4107,0710.06%
2024/07/05215.104815.0715.10-46107,473-0.04%
2024/07/045114.825414.9114.90-3106,9560.00%
2024/07/0300.0038.214.3414.40-38.2106,611-0.04%
2024/07/021314.12414.1514.159106,3060.01%
2024/07/0116.814.28114.2014.2015.8106,1620.01%
2024/06/2821714.471214.4714.35205105,3750.19% 大買/鉅額交易
2024/06/2716814.5311214.4814.4056104,5910.05% 大買/大賣/
2024/06/262814.983115.1514.80-3102,8320.00%
2024/06/25307.514.98107.215.1114.80200.399,5610.20% 大買/大賣/鉅額交易
2024/06/2439816.09101.316.1415.90296.793,8020.32% 大買/大賣/鉅額交易
2024/06/21119.515.3799.415.2915.6020.183,1130.02% 大買/
2024/06/2000.001014.1014.20-1074,349-0.01%
2024/06/191414.0600.0014.101475,8870.02%
2024/06/1816.114.178.414.2214.257.776,3310.01%
2024/06/174014.158214.1914.20-4275,569-0.06%
2024/06/1400.002013.3013.60-2073,029-0.03%
2024/06/130.413.201413.3013.20-13.773,034-0.02%
2024/06/121413.24113.3013.201374,4200.02%
2024/06/111413.4400.0013.351474,3930.02%
2024/06/072813.772513.7313.65374,5640.00%
2024/06/063113.44113.5013.403074,8930.04%
2024/06/05113.50513.4513.40-475,437-0.01%
2024/06/04213.609.513.5013.45-7.576,764-0.01%
2024/06/031.413.85113.8013.850.577,0010.00%
2024/05/31313.9500.0013.95377,3360.00%
2024/05/30614.181014.0914.00-477,199-0.01%
2024/05/280.114.15214.2014.20-1.977,1130.00%
2024/05/271314.16414.2014.20977,3970.01%
2024/05/23513.80613.8513.90-176,3870.00%
2024/05/225914.2566.114.2114.00-7.175,763-0.01%
2024/05/21413.38213.5513.35271,6800.00%
2024/05/20613.509.913.5813.45-3.972,190-0.01%
2024/05/17613.4600.0013.40672,7590.01%
2024/05/163713.766.713.7513.7030.374,5320.04%
2024/05/15613.58913.7113.60-374,8250.00%
2024/05/1400.00613.5013.50-676,607-0.01%
2024/05/1300.00913.4113.50-976,670-0.01%
2024/05/101313.281313.2713.30077,5840.00%
2024/05/0934.113.311413.3713.3020.178,5120.03%
2024/05/084.713.36413.3013.300.779,5270.00%
2024/05/071713.52813.4213.45980,5150.01%
2024/05/0600.00413.8313.70-481,6730.00%
2024/05/031013.70813.8013.70283,6560.00%
2024/05/021113.60513.7513.65684,4620.01%
2024/04/30414.35114.2914.25384,8250.00%
2024/04/26414.08813.9414.05-492,0080.00%
2024/04/25513.904013.7613.80-3594,579-0.04%
2024/04/246013.5700.0013.606099,0840.06%
2024/04/231213.8815.913.9113.85-3.999,4540.00%
2024/04/221113.12113.0013.0010100,5670.01%
2024/04/191713.811113.5013.556100,2430.01%
2024/04/182.714.00114.0013.801.798,8500.00%
2024/04/171413.66213.6513.651298,4320.01%
2024/04/16513.732013.9013.65-1598,623-0.02%
2024/04/15814.271014.1014.10-298,8220.00%
2024/04/12514.060.114.1514.154.9101,4810.00%
2024/04/1168.814.41314.4214.1065.8103,5840.06%
2024/04/1010.315.0100.0015.0010.3100,6160.01%
2024/04/092715.491515.4615.3012100,1420.01%
2024/04/08114.75314.6514.95-297,8650.00%
2024/04/032114.802014.8514.70197,9590.00%
2024/04/0200.001815.1615.20-1897,608-0.02%
2024/04/011314.950.115.0015.2012.998,7950.01%
2024/03/2900.00315.0015.05-3100,5720.00%
2024/03/28815.25115.2015.207101,0500.01%
2024/03/271015.40515.3715.405103,2380.00%
2024/03/261215.5200.0015.2012103,4640.01%
2024/03/25215.582015.5515.60-18103,247-0.02%
2024/03/2247.115.4194.115.4515.55-47103,095-0.05%
2024/03/217.115.1512.315.0215.10-5.2101,108-0.01%
2024/03/201514.47214.7514.4513100,4120.01%
2024/03/19414.68214.6514.652100,2670.00%
2024/03/15615.2200.0014.956100,4870.01%
2024/03/14114.6500.0014.85198,9690.00%
2024/03/131214.7700.0014.751298,6540.01%
2024/03/1200.00914.9715.00-998,244-0.01%
2024/03/111215.002814.7915.00-1698,227-0.02%
2024/03/081114.5512.714.5414.50-1.798,1110.00%
2024/03/071014.8700.0014.701098,4620.01%
2024/03/0620.115.0000.0014.9020.197,6210.02%
2024/03/059.215.67215.2015.107.297,3710.01%
2024/03/04515.451.115.5415.453.996,3060.00%
2024/03/012.115.40615.4015.20-3.995,8480.00%
2024/02/27715.091515.1015.10-894,394-0.01%
2024/02/26315.407.815.4315.25-4.893,672-0.01%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-12天前
群創 相關文章