• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.60
  • 漲幅
    -1.95%
  • 成交量
    408張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001030.0330.15-101,430-0.70%
2024/12/1000.00231.3031.15-21,428-0.14%
2024/11/25136.7000.0036.6011,5690.06%
2024/11/21736.87537.3536.7021,5460.13%
2024/11/20135.7500.0037.3511,4720.07%
2024/11/1900.00134.2534.70-11,438-0.07%
2024/11/1500.00235.9035.35-21,487-0.13%
2024/11/14135.20136.3034.9501,4890.00%
2024/11/12135.00134.3034.1001,4490.00%
2024/11/11335.4300.0035.5031,4370.21%
2024/11/08539.21139.5038.5041,4020.29%
2024/11/0700.00138.0537.55-11,296-0.08%
2024/11/06338.4000.0037.9531,2690.24%
2024/11/051339.60339.7739.20101,2200.82%
2024/11/0400.00138.1539.65-1912-0.11%
2024/11/01336.6700.0036.0538140.37%
2024/10/2900.00134.8535.30-1734-0.14%
2024/10/28135.10335.5035.05-2704-0.28%
2024/08/30136.90136.3036.4002,0810.00%
2024/08/2000.00534.5033.80-52,371-0.21%
2024/08/1200.00332.9532.60-32,558-0.12%
2024/08/09132.7000.0032.7512,5710.04%
2024/08/07132.7000.0033.3012,6330.04%
2024/07/231038.30137.9037.6592,6210.34%
2024/07/16140.9500.0040.8512,6260.04%
2024/07/1100.00142.9542.55-13,023-0.03%
2024/07/10344.0000.0043.5033,2820.09%
2024/07/09544.0000.0043.4553,3240.15%
2024/07/08747.70746.6946.0503,2660.00%
2024/07/051143.13142.4045.00103,0730.33%
2024/07/04142.00241.3541.10-12,935-0.03%
2024/07/03341.6200.0041.1532,8380.11%
2024/07/0200.001042.0542.10-102,729-0.37%
2024/06/271438.73938.8838.2552,5270.20%
2024/06/2500.00136.5537.45-12,375-0.04%
2024/06/24138.2000.0037.0012,3550.04%
2024/06/0700.00235.6535.80-22,211-0.09%
2024/06/03439.031038.0038.70-62,098-0.29%
2024/05/311034.101037.0037.6001,9440.00%
2024/05/2800.001236.2436.10-121,820-0.66%
2024/05/27533.904134.2134.40-361,752-2.05%
2024/05/234635.1300.0033.95461,7652.61%
2024/05/2200.00234.8034.80-21,719-0.12%
2024/05/20733.5400.0033.1571,5950.44%
2024/05/1700.00032.8533.9501,5730.00%
2024/05/0700.00230.1830.25-21,507-0.13%
2024/05/06229.9300.0029.8521,5320.13%
2024/04/1900.00133.3032.50-11,946-0.05%
2024/04/181034.00135.0033.3091,8890.48%
2024/04/17336.00136.2035.7021,8010.11%
2024/04/162.233.10332.9334.00-0.81,483-0.06%
2024/04/1500.00232.0032.45-21,196-0.17%
2024/04/1200.00628.7029.50-61,107-0.54%
2024/04/1000.00828.7528.20-81,070-0.75%
2024/04/0900.00228.8528.35-21,063-0.19%
2024/04/0200.00128.2528.25-11,040-0.10%
2024/03/29328.3500.0028.0531,0270.29%
2024/03/28728.30428.5028.4531,0240.29%
2024/03/27227.6000.0027.6021,0140.20%
2024/03/26028.35227.9027.60-21,004-0.20%
2024/03/251328.20128.2528.00121,0001.20%
2024/03/22127.6000.0027.8519950.10%
2024/03/211327.861228.0227.8019910.10%
2024/03/11526.93527.0026.6009570.00%
2024/03/0800.00126.4026.50-1956-0.10%
2024/02/27027.5500.0027.9009090.00%
2024/02/1600.00128.0028.00-1833-0.12%
2024/02/15127.5500.0027.6018240.12%
2024/02/0200.00127.8027.50-1784-0.13%
2024/02/01128.95128.8028.5007710.00%
2024/01/30127.9000.0028.0017320.14%
2024/01/26029.8000.0028.9006670.00%
2024/01/24129.5500.0028.9515280.19%
2023/06/3000.00825.8525.90-8220-3.63%
2023/06/2800.00525.9025.85-5221-2.26%
2023/06/2600.001026.4526.35-10221-4.52%
2023/03/14124.70124.8524.6001550.00%
2023/01/0400.00124.2524.35-1206-0.49%
2023/01/03124.3500.0024.2012090.48%
2022/12/2800.00124.2024.45-1209-0.48%
2022/12/26124.4000.0024.5012110.47%
2022/12/2200.00124.6024.55-1214-0.47%
2022/12/2100.00224.5024.45-2217-0.92%
2022/12/20324.65125.2024.2022190.91%
2022/12/16125.8500.0025.8012190.45%
2022/12/1500.00125.6026.55-1219-0.46%
2022/12/14125.30225.6025.45-1215-0.46%
2022/12/13225.4500.0025.3522110.95%
2022/12/0800.00425.2525.95-4175-2.27%
2022/12/05224.9000.0024.9021671.20%
2022/12/01224.5000.0024.4021631.23%
2022/11/03124.55124.6024.5502340.00%
2022/09/01326.00325.9825.4002750.00%
2022/07/2000.001023.5023.35-10250-4.00%
2022/07/1800.00122.8022.65-1259-0.39%
2022/07/15122.2500.0022.3512600.38%
2022/06/24525.98525.8525.8503710.00%
2022/06/22526.58526.8025.4003790.00%
2022/04/2500.00328.0028.00-3657-0.46%
2022/04/11631.63631.5230.3008020.00%
2022/04/081231.071231.1331.2508220.00%
2022/03/3000.00533.0533.90-51,032-0.48%
2022/03/2900.00132.1532.25-11,007-0.10%
2022/03/17132.6000.0032.6511,1270.09%
2022/03/1600.00532.4532.10-51,115-0.45%
2022/03/1500.00430.6030.05-41,059-0.38%
2022/03/1400.00531.2531.45-51,075-0.46%
2022/03/09628.10627.9928.0001,1030.00%
2022/02/24229.7000.0029.6521,4860.13%
2022/02/23230.50230.9030.9001,4960.00%
2022/01/182029.9000.0029.75201,8381.09%
2022/01/131029.8000.0029.75101,8690.53%
2022/01/121031.6000.0031.00101,8440.54%
2022/01/111532.0000.0032.00151,8270.82%
2021/12/29435.80435.6835.0501,5620.00%
2021/12/2800.00934.2034.25-91,514-0.59%
2021/12/2700.001135.4333.80-111,504-0.73%
2021/12/2400.00133.3534.25-11,431-0.07%
2021/12/211932.1000.0032.15191,3801.38%
2021/12/13436.08435.1634.8501,2880.00%
2021/12/10733.71733.7633.8501,1930.00%
2021/12/061433.381333.4033.4011,1050.09%
2021/12/03832.94833.0532.9501,0880.00%
2021/12/01533.15634.2333.45-1970-0.10%
2021/11/25133.30133.3031.9507270.00%
2021/11/24132.5000.0032.6017080.14%
2021/11/1700.00232.9333.20-2594-0.34%
2021/11/16131.5000.0031.8515150.19%
2021/11/15630.53631.4332.3504440.00%
2021/11/1200.00129.4029.45-1335-0.30%
2021/11/01628.17728.4327.90-1519-0.19%
2021/10/29127.5500.0027.6015210.19%
2021/10/28727.89727.9127.5005230.00%
2021/10/2200.00125.8025.65-1472-0.21%
2021/10/13225.00225.1025.0505480.00%
2021/10/12225.10325.0324.80-1550-0.18%
2021/10/07124.4500.0024.3015630.18%
2021/10/01125.55125.7024.3506810.00%
2021/09/15125.0000.0025.0018480.12%
2021/09/13225.20225.1024.8008660.00%
2021/09/0100.00125.7025.40-11,013-0.10%
2021/08/27125.1000.0024.8011,0160.10%
2021/08/1100.00323.8523.80-31,049-0.29%
2021/08/09328.3000.0026.5531,0380.29%
2021/08/0300.00128.3528.50-1872-0.11%
2021/07/29127.8000.0027.7018680.12%
2021/07/22127.7000.0027.6018700.11%
2021/07/2000.001027.1227.10-10851-1.17%
2021/07/1900.00128.1027.95-1851-0.12%
2021/07/151026.9000.0027.25108631.16%
2021/07/13127.10228.0026.95-1860-0.12%
2021/07/12227.20227.8528.7508170.00%
2021/07/09125.9500.0026.3017570.13%
2021/07/0700.00126.6025.90-1796-0.13%
2021/07/05125.8000.0026.0518130.12%
2021/06/24127.0000.0026.7017980.13%
2021/06/1700.00126.0026.40-1732-0.14%
2021/06/02125.00126.4524.9008560.00%
2021/05/25124.3000.0024.0511,0060.10%
2021/05/05224.80225.3525.3501,1540.00%
2021/04/2700.00129.3029.10-11,182-0.08%
2021/04/13233.00232.9031.0001,3340.00%
2021/04/09131.850.232.4531.700.81,4040.06%
2021/04/0800.00332.6732.40-31,747-0.17%
2021/04/07131.9500.0032.3511,9290.05%
2021/03/3100.00531.0531.10-51,930-0.26%
2021/03/2600.00130.6030.45-11,999-0.05%
2021/03/25131.30130.6530.6002,1210.00%
2021/03/15530.9500.0030.9552,6130.19%
2021/03/11230.60231.2030.6502,6390.00%
2021/03/1000.00431.3631.05-42,583-0.15%
2021/03/09131.7000.0030.9012,6070.04%
2021/03/08131.4000.0031.0012,6180.04%
2021/03/0300.00133.8033.70-12,626-0.04%
2021/02/2200.00432.3032.30-42,810-0.14%
2021/02/1800.00132.1031.95-12,775-0.04%
2021/01/2900.00131.0529.85-12,881-0.03%
2021/01/28130.3500.0030.2012,9340.03%
2021/01/15632.13632.2031.6003,0350.00%
2021/01/12132.0000.0031.8013,1260.03%
2021/01/08431.95332.2031.9513,2770.03%
2021/01/0700.00132.6032.65-13,551-0.03%
2021/01/06433.25132.1031.8033,6920.08%
2021/01/04634.6600.0033.2563,8680.16%
2020/12/31234.5000.0034.0523,7930.05%
2020/12/2800.00232.6033.15-23,276-0.06%
2020/12/24132.10231.6531.70-13,248-0.03%
2020/12/23431.23231.7031.1523,2320.06%
2020/12/2200.004732.3030.80-473,302-1.42%
2020/12/172333.852334.5033.8503,1550.00%
2020/12/164934.4600.0034.50493,1021.58%
2020/12/1500.00433.0532.50-42,972-0.13%
2020/12/14231.9500.0031.3022,8730.07%
2020/12/09231.4500.0031.4522,8390.07%
2020/12/0200.00133.7031.60-12,982-0.03%
2020/12/0100.001033.2733.20-103,054-0.33%
2020/11/2500.00432.0032.25-43,363-0.12%
2020/11/2400.00432.1031.80-43,358-0.12%
2020/11/231332.001332.7532.0003,3110.00%
2020/11/20832.6000.0032.6583,2690.24%
2020/11/18230.50230.4029.9503,1780.00%
2020/11/13229.98230.0029.5503,3620.00%
2020/11/121530.061530.1729.8503,3720.00%
2020/11/112230.942231.0330.7503,3680.00%
2020/11/10231.05230.9531.1503,3930.00%
2020/11/063830.943830.9530.8003,3300.00%
2020/11/051530.921531.0630.8003,3090.00%
2020/11/04830.23830.2130.0003,2490.00%
2020/11/03429.83429.8530.6003,2360.00%
2020/11/022729.192729.2028.8503,2190.00%
2020/10/301430.301530.2329.60-13,197-0.03%
2020/10/28430.50730.7430.40-33,174-0.09%
2020/10/2700.00130.6530.80-13,148-0.03%
2020/10/26230.3800.0030.7023,1160.06%
2020/10/23331.35331.3830.7003,1000.00%
2020/10/22530.2500.0030.7053,0810.16%
2020/10/212032.171532.1031.5553,0380.16%
2020/10/202532.292532.2332.5002,9830.00%
2020/10/192032.492132.5432.75-12,955-0.03%
2020/10/161532.681532.7632.5002,8920.00%
2020/10/15434.59134.1534.0032,7670.11%
2020/10/136030.086030.1629.9002,3130.00%
2020/10/12728.34728.3929.4002,1700.00%
2020/10/071627.631527.7227.3012,1390.05%
2020/10/061227.071227.1827.1502,1190.00%
2020/09/301426.401426.3926.2502,0830.00%
2020/09/291225.721225.8525.9502,0830.00%
2020/09/2500.001024.6925.20-102,068-0.48%
2020/09/242927.422927.3926.4001,9950.00%
2020/09/232428.002428.0628.2001,9700.00%
2020/09/181429.131429.1829.1501,9300.00%
2020/09/173928.433928.6128.6001,8730.00%
2020/09/15328.75528.5227.80-21,815-0.11%
2020/09/141027.201027.0527.4001,7650.00%
2020/09/11127.8500.0027.3511,7440.06%
2020/09/10128.4000.0028.2511,7060.06%
2020/09/0700.00129.5527.60-11,570-0.06%
2020/09/04230.151.929.7430.050.11,4980.01%
2020/09/03230.88129.9029.4011,3790.07%
2020/09/02227.15227.3528.6501,2020.00%
2020/09/011027.3000.0026.05101,1180.89%
2020/08/31226.051025.8426.80-81,027-0.78%
2020/08/28524.2000.0024.4059080.55%
2020/08/20323.5000.0023.4038190.37%
2020/08/1700.00523.5023.35-5607-0.82%
2020/08/14523.0000.0023.1055720.87%
2020/08/11222.10221.9521.4005180.00%
2020/08/10521.95522.0222.0005380.00%
2020/08/03220.80220.7522.0006090.00%
2020/07/2400.00921.0020.35-9579-1.55%
2020/07/15521.60522.2021.6005570.00%
2020/07/0300.00520.8220.60-5469-1.07%
2020/06/18520.2500.0020.1054291.16%
2020/06/1700.00520.3020.35-5429-1.17%
2020/06/12519.4000.0019.5054351.15%
2020/06/0200.00321.1320.60-3467-0.64%
2020/05/28121.30321.1520.75-2583-0.34%
2020/05/2600.00120.7520.80-1575-0.17%
2020/05/2200.00120.6020.70-1562-0.18%
2020/05/1800.00421.4320.90-4537-0.74%
2020/05/15621.971122.0021.20-5530-0.94%
2020/05/14320.5000.0020.6035020.60%
2020/05/13221.90221.9821.3504900.00%
2020/05/12119.35420.8520.80-3439-0.68%
2020/05/11319.20319.8019.2004170.00%
2020/05/0800.002019.4919.65-20398-5.02%
2020/03/20414.0100.0014.0543951.01%
2020/03/19213.4500.0013.4023960.50%
2020/03/17114.6000.0014.8513920.25%
2020/03/13215.90215.9015.9003840.00%
2020/03/02117.8000.0018.1512220.45%
2020/01/06921.9400.0021.6595501.64%
2019/12/27222.9500.0023.0026920.29%
2019/12/251122.88323.5522.8086961.15%
2019/12/1800.000.221.5021.60-0.2750-0.03%
2019/12/17321.6500.0021.6037570.40%
2019/12/16221.9500.0021.8027570.26%
2019/12/03422.8300.0022.8049410.42%
2019/11/2700.000.122.6022.70-0.1941-0.01%
2019/10/1600.00325.9025.90-3913-0.33%
2019/10/1400.00124.9525.30-1863-0.12%
2019/10/09125.6000.0026.2018570.12%
2019/10/07322.0500.0022.0537630.39%
2019/09/04223.10223.3022.7506700.00%
2019/08/1200.00321.0020.80-3736-0.41%
2019/07/24523.12223.3523.3538390.36%
2019/07/0500.00222.9522.70-21,266-0.16%
2019/07/04222.8500.0022.8021,3780.15%
2019/07/0200.00421.1322.40-41,382-0.29%
2019/07/0100.00220.7520.65-21,350-0.15%
2019/06/28220.2500.0020.2521,3500.15%
2019/06/25220.3500.0020.2021,3460.15%
2019/06/24220.5000.0020.4021,3410.15%
2019/06/1400.00720.8420.80-71,332-0.53%
2019/06/06221.65222.3021.7001,3210.00%
2019/05/30422.1000.0021.9041,3610.29%
2019/05/2900.00222.1021.80-21,353-0.15%
2019/05/2800.00122.1021.80-11,347-0.07%
2019/05/27322.03222.3021.8511,3390.07%
2019/05/24523.0900.0022.9051,3290.38%
2019/05/2300.00324.4023.60-31,314-0.23%
2019/05/2100.00422.6823.90-41,232-0.32%
2019/05/20321.80322.4021.7501,1890.00%
2019/05/17522.31422.6522.3511,1790.08%
2019/05/16222.4000.0022.1521,1770.17%
2019/05/1500.00722.3422.65-71,161-0.60%
2019/05/13521.0000.0020.5551,1330.44%
2019/05/1000.00921.6221.30-91,123-0.80%
2019/05/08422.9500.0022.7541,0930.37%
2019/05/02624.0800.0023.9561,0550.57%
2019/04/3000.00423.8024.30-41,041-0.38%
2019/04/29924.5800.0023.6091,0200.88%
2019/04/2600.00525.8425.50-5986-0.51%
2019/04/2500.00625.8825.35-6949-0.63%
2019/04/23124.8000.0025.1018450.12%
2019/04/191023.941224.9223.65-2777-0.26%
2019/04/1800.00223.0023.00-2710-0.28%
2019/04/17822.941023.7322.60-2689-0.29%
2019/04/16221.90222.9022.9006300.00%
2019/04/151522.87423.0122.25116121.80%
2019/04/1200.00421.3422.55-4539-0.74%
2019/04/11420.46120.6520.5034490.67%
2019/04/10120.55321.5521.00-2412-0.48%
2019/04/0900.00419.1819.90-4278-1.44%
2019/04/0300.00217.8018.00-2236-0.84%
2019/04/02517.60317.8517.7022340.85%
2019/03/2900.00217.2517.30-2229-0.87%
2019/03/12518.4500.0018.4552122.35%
2019/03/11918.3700.0018.4092054.38%
2019/03/0700.00218.2318.05-2204-0.98%
2019/03/05218.1000.0018.0521951.02%
2019/02/2200.00218.0018.00-2143-1.40%
2019/02/1500.00117.6017.45-1140-0.71%
2019/02/1400.00217.1017.05-2131-1.52%
2019/02/1200.00517.0016.85-5131-3.81%
2019/01/2900.00317.0016.80-3128-2.33%
2019/01/2800.001017.0817.05-10129-7.75%
2019/01/2100.00216.5016.45-2138-1.44%
2019/01/09216.9500.0016.7521531.30%
2019/01/08316.4700.0016.5031531.96%
2019/01/04315.5800.0015.6531571.90%
2018/12/28115.8000.0015.8011720.58%
2018/12/26115.9000.0015.9011780.56%
2018/12/21115.9500.0016.1011980.50%
2018/12/20716.0100.0016.1071983.52%
2018/11/13216.2500.0016.3022230.90%
2018/11/0100.00216.0816.20-2218-0.92%
2018/10/31215.90115.9015.9012150.46%
2018/10/30115.8000.0015.8012080.48%
2018/10/1200.00117.5517.40-1188-0.53%
2018/10/11117.65118.1517.6501800.00%
2018/10/09119.5000.0019.6011700.59%
2018/10/0800.00119.7519.50-1171-0.58%
2018/10/05120.0500.0020.0511710.58%
2018/09/1800.00321.0021.15-3146-2.05%
2018/09/17320.87221.9020.7011430.70%
2018/09/14220.83119.2520.9011300.77%
2018/09/13119.0000.0019.0011210.82%
2018/09/10219.1000.0018.9021211.64%
2018/08/3000.00123.0522.90-1214-0.47%
2018/08/28122.6500.0022.6012190.45%
2018/08/2300.00122.8022.65-1227-0.44%
2018/08/22122.75222.7822.70-1228-0.44%
2018/08/21222.7300.0022.7022280.87%
2018/08/1700.00123.1022.60-1224-0.45%
2018/08/15123.0000.0022.9512260.44%
2018/06/1100.00328.6028.15-3247-1.21%
2018/06/08328.05228.2528.0512520.40%
2018/05/3000.00124.4024.40-1166-0.60%
2018/05/23124.1000.0024.3011760.57%
2018/05/21124.1000.0024.1011830.55%
2018/05/1500.000.124.9525.00-0.1193-0.05%
2018/05/04223.6000.0023.5022070.96%
2018/04/3000.000.224.0024.05-0.2235-0.06%
2018/01/04128.00127.4027.5508990.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章