台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    450.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.10%
  • 成交量
    4,311
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241453.001450.50450.5003,1800.00%
2025/02/213436.674438.38455.50-13,117-0.03%
2025/02/202424.001421.50421.5013,0140.03%
2025/02/1900.000420.00429.5002,9780.00%
2025/02/182416.502417.51417.5002,9240.00%
2025/02/141404.502392.00392.00-12,827-0.04%
2025/02/130410.0000.00408.0002,7820.00%
2025/02/120406.0000.00409.0002,7790.00%
2025/02/101396.002408.75403.50-12,748-0.04%
2025/02/071401.0700.00401.5012,6990.04%
2025/02/063426.1700.00423.0032,6240.11%
2025/02/041441.001431.50431.5002,5260.00%
2025/01/222425.502455.00453.0002,3530.00%
2025/01/213405.004411.50414.50-12,207-0.05%
2025/01/172402.5000.00400.0022,1330.09%
2025/01/162400.003405.00408.50-12,137-0.05%
2025/01/151396.001388.50389.5002,0540.00%
2025/01/134372.002360.00379.5021,9940.10%
2025/01/105382.404376.25373.0011,9340.05%
2025/01/095393.202380.29378.5031,9030.16%
2025/01/0815397.902404.42408.50131,7900.73%
2025/01/0700.000371.00394.5001,6610.00%
2025/01/0600.000358.00359.0001,5650.00%
2025/01/032334.500347.63355.5021,4830.13%
2024/12/3100.001327.50328.00-11,388-0.07%
2024/12/1800.000324.00321.0001,4810.00%
2024/12/170319.0000.00314.0001,5030.00%
2024/12/134348.504340.88336.5001,4570.00%
2024/12/120354.000.1351.06351.50-0.11,4210.00%
2024/12/1100.001343.50345.00-11,287-0.08%
2024/12/0900.001309.00314.00-11,235-0.08%
2024/12/0400.002311.75314.50-21,259-0.16%
2024/11/1400.000.2307.50302.00-0.21,758-0.01%
2024/11/111.1308.141302.00303.500.11,8030.01%
2024/11/0800.001315.50310.00-11,794-0.06%
2024/11/060.1310.501310.50310.50-0.91,832-0.05%
2024/11/051306.0000.00306.0011,8470.05%
2024/10/3000.001307.50306.50-11,969-0.05%
2024/10/2500.001308.50307.50-12,096-0.05%
2024/10/241302.0000.00303.5012,1210.05%
2024/10/231317.001315.00319.0002,1380.00%
2024/10/2200.001306.00306.00-12,108-0.05%
2024/10/211307.0000.00309.0012,1180.05%
2024/10/182303.251306.00306.5012,1860.05%
2024/10/150.1322.0000.00319.000.12,1930.00%
2024/10/112312.5000.00306.5022,1670.09%
2024/10/011329.0000.00323.0012,2180.05%
2024/09/301327.003.1325.00324.50-2.12,240-0.09%
2024/09/271343.001330.50330.5002,2730.00%
2024/09/261339.001340.00341.0002,3460.00%
2024/09/250.1348.3800.00344.500.12,4010.00%
2024/09/240.1347.5000.00347.500.12,3790.00%
2024/09/201353.501354.00353.5002,3620.00%
2024/09/1900.001339.00337.50-12,292-0.04%
2024/09/161322.0000.00316.0012,2600.04%
2024/09/112329.502321.75325.0002,2890.00%
2024/09/102324.001320.00319.5012,2670.04%
2024/09/021360.0000.00353.5012,2590.04%
2024/08/291345.001352.00352.0002,1790.00%
2024/08/2700.001336.00338.00-12,059-0.05%
2024/08/221323.001319.00319.0002,0550.00%
2024/08/2000.001335.00339.00-12,146-0.05%
2024/08/192326.251332.50341.5012,1800.05%
2024/08/1600.001315.50314.50-12,202-0.05%
2024/08/151316.0000.00315.5012,2590.04%
2024/08/1300.002314.25313.00-22,269-0.09%
2024/08/083287.673288.83302.0002,3160.00%
2024/08/0700.001288.00288.00-12,302-0.04%
2024/08/052285.5000.00269.5022,3270.09%
2024/08/021314.501303.00299.0002,3500.00%
2024/08/012311.001308.50307.5012,3300.04%
2024/07/2600.001312.00307.00-12,328-0.04%
2024/07/191300.0000.00300.0012,4730.04%
2024/07/1700.001308.50310.00-12,607-0.04%
2024/07/1600.001291.50293.50-12,602-0.04%
2024/07/152284.001290.00290.0012,6600.04%
2024/07/091301.001315.00303.0002,7890.00%
2024/07/0800.003306.33306.50-32,741-0.11%
2024/07/0500.001298.00300.00-12,720-0.04%
2024/07/022308.5000.00305.5022,6970.07%
2024/07/011297.0000.00308.0012,6190.04%
2024/06/282288.5000.00289.0022,5890.08%
2024/06/2600.001288.50287.50-12,607-0.04%
2024/06/2400.001293.00293.00-12,567-0.04%
2024/06/201285.0000.00286.0012,5460.04%
2024/06/181294.501297.00290.0002,5210.00%
2024/06/171284.0000.00282.0012,4940.04%
2024/06/0300.001290.00293.00-12,555-0.04%
2024/05/3000.001266.50267.50-12,574-0.04%
2024/05/2900.001286.00281.00-12,547-0.04%
2024/05/272287.5000.00286.0022,5330.08%
2024/05/221256.501255.50261.0002,3120.00%
2024/05/1400.001213.00214.50-11,977-0.05%
2024/05/0600.001198.00201.50-11,763-0.06%
2024/05/0200.001205.00198.50-11,720-0.06%
2024/04/261197.5000.00197.5011,5460.06%
2024/04/253201.002197.00197.0011,5030.07%
2024/04/2400.001195.00196.50-11,393-0.07%
2024/04/1800.001175.50180.50-11,046-0.10%
2024/04/1700.001180.00180.50-1976-0.10%
2024/04/121170.001169.00168.5008400.00%
2024/04/092173.502166.00166.5008360.00%
2024/04/081169.502170.25172.00-1808-0.12%
2024/04/021170.006170.33170.00-5781-0.64%
2024/03/2500.001161.00161.00-1713-0.14%
2024/03/211158.5000.00158.5017210.14%
2024/03/151150.0000.00151.5017580.13%
2024/03/141151.0000.00149.5017770.13%
2024/03/0400.001165.00164.00-1693-0.14%
2024/02/261162.0000.00161.5016820.15%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-3天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-6天前
昇達科 相關文章