環天科 (3499)-統一-平鎮券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	20.00	19.25	-4	673	-0.59%
2024/04/18	0	0.00	2	20.15	20.05	-2	709	-0.28%
2024/04/17	0	0.00	1	20.10	20.30	-1	797	-0.13%
2024/04/16	0	0.00	2	20.28	19.90	-2	879	-0.23%
2024/04/15	5	21.15	0	0.00	20.85	5	882	0.57%
2024/04/11	0	0.00	5	21.38	21.15	-5	886	-0.56%
2024/04/10	1	23.40	0	0.00	23.10	1	875	0.11%
2024/03/27	0	0.00	5	22.60	22.65	-5	845	-0.59%
2024/03/26	5	21.70	0	0.00	21.05	5	837	0.60%
2024/03/15	7	22.74	0	0.00	21.80	7	995	0.70%
2024/03/14	1	22.50	0	0.00	22.45	1	1,043	0.10%
2024/03/13	5	22.94	0	0.00	22.40	5	1,056	0.47%
2024/02/26	0	23.00	0	0.00	22.55	0	992	0.00%
2024/02/20	0	0.00	3	22.40	22.35	-3	971	-0.31%
2024/02/16	3	20.45	0	0.00	22.65	3	957	0.31%
2024/02/02	0	0.00	3	23.70	23.40	-3	917	-0.33%
2024/01/25	0	0.00	1	23.95	23.65	-1	837	-0.12%
2024/01/24	1	23.90	0	0.00	25.15	1	799	0.13%
2024/01/22	0	0.00	1	22.60	22.60	-1	728	-0.14%
2024/01/15	3	22.60	0	0.00	23.65	3	660	0.45%
2024/01/10	0	0.00	7	23.87	24.90	-7	502	-1.39%
2024/01/09	2	22.65	1	22.65	22.65	1	420	0.24%
2024/01/05	1	19.60	0	0.00	21.05	1	403	0.25%
2023/12/22	5	22.95	0	0.00	21.40	5	364	1.37%
2023/12/15	1	24.25	5	24.53	24.25	-4	293	-1.36%
2023/12/13	0	0.00	2	23.55	23.40	-2	224	-0.89%
2023/12/11	0	0.00	11	21.84	22.80	-11	150	-7.31%
2023/12/08	5	20.75	0	0.00	20.75	5	95	5.24%
2023/08/22	0	0.00	2	20.00	20.00	-2	615	-0.32%
2023/08/18	2	20.60	0	0.00	20.40	2	617	0.32%
2023/08/01	1	21.05	0	0.00	21.00	1	673	0.15%
2023/07/31	0	0.00	1	21.90	21.40	-1	675	-0.15%
2023/07/28	2	20.85	0	0.00	20.60	2	669	0.30%
2023/07/25	5	20.65	0	0.00	20.85	5	698	0.72%
2023/07/24	5	21.15	0	0.00	20.30	5	705	0.71%
2023/07/19	1	20.80	0	0.00	20.90	1	736	0.14%
2023/07/14	2	22.90	2	22.48	22.75	0	761	0.00%
2023/07/13	0	0.00	1	21.40	21.60	-1	758	-0.13%
2023/07/12	1	21.10	0	0.00	20.60	1	783	0.13%
2023/06/02	0	0.00	1	21.55	21.35	-1	1,790	-0.06%
2023/05/19	4	20.13	4	20.20	20.10	0	1,705	0.00%
2023/05/11	0	0.00	2	19.45	19.25	-2	1,701	-0.12%
2023/05/09	0	0.00	3	20.55	20.55	-3	1,683	-0.18%
2023/04/13	1	23.80	8	24.51	23.60	-7	1,432	-0.49%
2023/04/11	5	21.45	5	21.60	21.30	0	1,219	0.00%
2023/03/30	5	21.30	0	0.00	21.25	5	1,162	0.43%
2023/03/29	0	0.00	1	21.50	21.45	-1	1,139	-0.09%
2023/03/24	3	23.58	3	23.10	22.60	0	1,004	0.00%
2023/03/23	2	22.10	3	22.65	22.95	-1	836	-0.12%
2023/03/22	0	0.00	1	19.35	20.90	-1	670	-0.15%
2023/03/21	1	19.00	0	0.00	19.00	1	597	0.17%
2023/01/04	0	0.00	10	18.60	18.45	-10	1,406	-0.71%
2022/12/30	10	18.50	0	0.00	18.55	10	1,402	0.71%
2022/12/20	0	0.00	1	19.10	18.20	-1	1,378	-0.07%
2022/12/16	8	20.09	7	20.24	19.90	1	1,373	0.07%
2022/12/15	0	0.00	2	20.40	20.15	-2	1,343	-0.15%
2022/12/02	1	20.10	0	0.00	20.15	1	1,119	0.09%
2022/11/29	2	19.70	2	20.30	19.70	0	1,039	0.00%
2022/11/28	3	20.25	3	20.13	20.30	0	1,004	0.00%
2022/11/25	2	19.40	0	0.00	18.70	2	960	0.21%
2022/11/24	5	20.35	5	20.45	19.30	0	948	0.00%
2022/11/22	1	21.05	1	20.70	20.50	0	869	0.00%
2022/11/21	1	21.15	1	20.55	20.55	0	830	0.00%
2022/11/18	20	19.21	20	19.36	20.50	0	695	0.00%
2022/11/11	0	0.00	10	17.75	17.65	-10	658	-1.52%
2022/11/09	10	18.12	0	0.00	18.10	10	633	1.58%
2022/11/07	7	18.65	0	0.00	18.80	7	578	1.21%
2022/08/26	3	20.02	3	20.12	19.55	0	1,316	0.00%
2022/08/17	2	19.80	2	20.00	19.25	0	1,243	0.00%
2022/08/16	4	19.38	4	19.25	19.25	0	1,257	0.00%
2022/08/09	6	19.76	6	19.98	19.35	0	1,453	0.00%
2022/08/04	6	19.72	6	19.80	19.50	0	1,350	0.00%
2022/08/03	7	18.22	7	18.34	18.90	0	1,153	0.00%
2022/06/27	1	18.45	0	0.00	18.60	1	1,102	0.09%
2022/05/25	0	0.00	1	20.30	19.75	-1	1,067	-0.09%
2022/05/24	2	20.50	2	19.65	19.85	0	1,077	0.00%
2022/05/23	3	21.03	2	21.75	20.50	1	1,061	0.09%
2022/05/20	0	0.00	5	19.85	20.15	-5	954	-0.52%
2022/03/28	5	22.81	3	23.17	22.25	2	3,718	0.05%
2022/03/09	0	0.00	3	18.80	19.25	-3	5,477	-0.05%
2022/02/18	5	23.15	0	0.00	23.15	5	6,829	0.07%
2022/02/10	0	0.00	5	24.75	25.10	-5	6,711	-0.07%
2022/02/09	3	24.38	1	25.25	25.15	2	6,607	0.03%
2022/02/08	5	22.95	0	0.00	23.65	5	6,520	0.08%
2022/01/26	0	0.00	25	23.09	22.45	-25	6,480	-0.39%
2022/01/25	4	25.28	0	0.00	24.50	4	6,380	0.06%
2022/01/24	25	25.62	0	0.00	25.85	25	6,175	0.40%
2022/01/20	5	23.80	5	23.70	24.35	0	5,922	0.00%
2022/01/12	0	0.00	2	21.90	22.85	-2	4,866	-0.04%
2022/01/11	2	21.00	0	0.00	20.80	2	4,837	0.04%
2022/01/10	2	23.05	2	22.90	22.40	0	4,785	0.00%
2022/01/05	0	0.00	5	23.97	23.30	-5	4,605	-0.11%
2022/01/04	0	0.00	2	26.30	25.00	-2	4,546	-0.04%
2022/01/03	2	26.23	2	26.18	26.00	0	4,480	0.00%
2021/12/29	0	0.00	1	26.20	25.70	-1	4,248	-0.02%
2021/12/27	3	26.00	0	0.00	25.80	3	4,157	0.07%
2021/12/24	8	25.60	8	25.80	25.60	0	4,102	0.00%
2021/12/23	0	0.00	1	26.25	25.80	-1	4,052	-0.02%
2021/12/22	2	25.58	0	0.00	25.35	2	3,967	0.05%
2021/12/21	2	24.50	12	25.25	26.20	-10	3,820	-0.26%
2021/12/20	0	0.00	15	25.47	24.45	-15	3,691	-0.41%
2021/12/17	1	25.00	0	0.00	25.50	1	3,605	0.03%
2021/12/16	1	27.20	1	29.40	27.30	0	3,533	0.00%
2021/12/15	1	27.70	2	28.40	27.80	-1	3,432	-0.03%
2021/12/14	2	27.43	0	0.00	27.10	2	3,307	0.06%
2021/12/13	0	0.00	1	26.90	27.70	-1	2,949	-0.03%
2021/12/10	2	25.15	2	25.05	25.20	0	2,868	0.00%
2021/12/09	1	26.45	0	0.00	25.90	1	2,761	0.04%
2021/12/08	0	0.00	5	25.78	26.05	-5	2,407	-0.21%
2021/12/02	5	21.15	0	0.00	19.40	5	1,755	0.28%
2021/12/01	20	21.90	0	0.00	21.50	20	1,651	1.21%
2021/11/30	2	21.40	5	21.58	21.75	-3	1,379	-0.22%
2021/11/29	14	19.98	4	19.49	19.80	10	1,268	0.79%
2021/11/24	4	16.93	6	17.03	17.05	-2	744	-0.27%
2021/11/22	0	0.00	2	15.90	15.85	-2	261	-0.77%
2021/11/18	1	14.45	0	0.00	14.90	1	216	0.46%
2021/10/01	1	12.50	0	0.00	12.45	1	300	0.33%
2021/08/16	0	0.00	4	12.45	12.70	-4	332	-1.20%
2021/08/10	3	13.90	0	0.00	13.80	3	327	0.92%
2021/07/22	0	0.00	3	14.50	14.65	-3	375	-0.80%
2021/05/12	1	12.60	0	0.00	12.75	1	611	0.16%
2021/05/07	0	0.00	3	15.05	15.70	-3	620	-0.48%
2021/05/06	3	15.20	0	0.00	15.20	3	618	0.48%
2021/04/28	0.1	16.30	0	0.00	16.45	0.1	580	0.01%
2021/04/26	3	16.50	0	0.00	16.30	3	568	0.53%
2021/04/23	3	15.85	0	0.00	16.45	3	564	0.53%
2021/04/22	2	17.40	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	5	15.90	16.90	-5	486	-1.03%
2021/04/16	5	15.47	0	0.00	15.45	5	436	1.14%
2021/03/17	0	0.00	3	13.00	13.00	-3	364	-0.82%
2021/03/16	0	0.00	2	12.05	11.85	-2	353	-0.57%
2021/03/15	0	0.00	3	12.15	12.20	-3	353	-0.85%
2021/03/11	3	11.70	0	0.00	11.70	3	353	0.85%
2021/03/03	3	11.40	0	0.00	11.45	3	390	0.77%
2021/02/22	1	11.45	0	0.00	11.55	1	420	0.24%
2021/01/28	1	11.90	0	0.00	11.85	1	387	0.26%
2021/01/05	0	0.00	2	13.55	13.35	-2	299	-0.67%
2021/01/04	0	0.00	2	13.35	13.00	-2	290	-0.69%
2020/12/29	0	0.00	4	12.90	13.05	-4	275	-1.45%
2020/12/22	0	0.00	4	13.25	12.55	-4	263	-1.52%
2020/12/21	9	13.14	2	13.75	13.10	7	263	2.65%
2020/12/18	5	13.85	2	14.45	13.50	3	254	1.18%
2020/12/17	2	14.10	0	0.00	14.10	2	229	0.87%
2020/12/14	0	0.00	1	12.70	12.70	-1	159	-0.63%
2020/11/30	1	11.70	0	0.00	11.75	1	138	0.72%
2020/11/26	0	0.00	17	10.96	11.55	-17	98	-17.22%
2020/11/24	0	0.00	15	10.45	10.45	-15	68	-21.84%
2020/11/23	0	0.00	7	10.45	10.45	-7	67	-10.31%
2020/10/29	1	10.00	0	0.00	10.15	1	93	1.07%
2020/09/15	3	10.25	0	0.00	10.35	3	167	1.79%
2020/09/11	2	10.25	0	0.00	10.30	2	179	1.11%
2020/09/04	4	10.23	0	0.00	10.25	4	170	2.34%
2020/09/03	10	10.40	0	0.00	10.40	10	171	5.84%
2020/08/31	4	10.30	0	0.00	10.45	4	173	2.30%
2020/08/19	15	10.33	0	0.00	10.35	15	162	9.25%
2020/08/14	0	0.00	10	10.30	10.40	-10	161	-6.18%
2020/05/13	10	12.14	0	0.00	12.15	10	136	7.30%
2020/03/17	0	0.00	2	9.80	9.63	-2	82	-2.42%
2020/03/16	0	0.00	3	10.02	9.82	-3	90	-3.33%
2020/03/13	2	9.59	0	0.00	9.72	2	87	2.29%
2020/03/12	2	10.80	0	0.00	10.65	2	79	2.51%
2020/03/10	0	0.00	1	12.20	12.05	-1	71	-1.40%
2020/03/09	0	0.00	2	12.25	12.20	-2	70	-2.84%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/30	4	13.78	1	14.35	13.75	3	69	4.29%
2019/12/26	0	0.00	1	15.65	15.60	-1	85	-1.17%
2019/12/11	1	15.45	0	0.00	15.50	1	101	0.98%
2019/10/29	0	0.00	3	16.85	16.85	-3	304	-0.99%
2019/10/23	3	17.00	0	0.00	17.00	3	342	0.88%
2019/09/10	0	0.00	1	18.25	17.40	-1	342	-0.29%
2019/09/03	1	17.90	2	18.03	17.75	-1	293	-0.34%
2019/08/27	6	18.09	4	17.96	17.65	2	263	0.76%
2019/07/30	0	0.00	0.3	17.30	17.40	-0.3	197	-0.16%
2019/05/27	0	0.00	1	17.10	17.00	-1	680	-0.15%
2019/05/16	1	17.70	0	0.00	17.35	1	701	0.14%
2019/05/10	0	0.00	11	19.96	18.90	-11	714	-1.54%
2019/05/02	0	0.00	4	18.80	19.15	-4	763	-0.52%
2019/04/19	2	20.10	0	0.00	19.90	2	753	0.27%
2019/04/17	8	20.88	0	0.00	20.50	8	745	1.07%
2019/04/16	5	21.20	5	21.40	21.35	0	721	0.00%
2019/04/03	0	0.00	5	18.80	19.00	-5	517	-0.97%
2018/10/16	0	0.00	1	10.90	10.80	-1	134	-0.74%
2018/10/03	1	13.50	0	0.00	13.65	1	89	1.12%
2018/03/14	0	0.00	1	15.85	16.00	-1	463	-0.22%
2018/03/13	1	16.30	0	0.00	16.10	1	461	0.22%
2018/03/08	0	0.00	5	15.00	15.30	-5	419	-1.19%
2018/01/09	5	18.20	0	0.00	17.40	5	575	0.87%
2018/01/04	0	0.00	3	17.50	18.20	-3	595	-0.50%