台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼2.5
  • 漲幅
    -3.48%
  • 成交量
    1,447
  • 產業
    上市 光電類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚明光 (3504)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2450556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21171.4000.0071.7011,9430.05%
2025/02/20172.60172.7072.2001,9100.00%
2025/02/1900.00173.4072.90-11,878-0.05%
2025/02/1700.00372.4072.40-31,446-0.21%
2025/02/12469.95468.7367.7001,2560.00%
2025/02/11268.30466.3067.90-21,185-0.17%
2025/02/10165.1000.0066.0011,1230.09%
2025/02/0700.00462.5062.90-41,075-0.37%
2025/02/06261.9000.0062.5021,0670.19%
2025/02/04258.8000.0058.9021,0450.19%
2025/01/22159.2000.0058.7011,0280.10%
2025/01/2100.00160.9060.70-11,000-0.10%
2025/01/20160.1000.0060.5019910.10%
2025/01/17159.4000.0059.8019730.10%
2025/01/16360.70360.0060.0009710.00%
2025/01/10160.1000.0059.9019040.11%
2025/01/09161.1000.0059.9018860.11%
2025/01/08360.80361.0061.6008720.00%
2025/01/0700.00160.2060.90-1859-0.12%
2025/01/06759.70764.5059.7008260.00%
2025/01/02165.30267.9064.80-1716-0.14%
2024/12/31162.90163.7061.8005500.00%
2024/12/30362.80262.0062.0014910.20%
2024/12/27163.5000.0064.0014590.22%
2024/12/26164.20165.9066.2003370.00%
2024/10/0400.00556.3456.50-5281-1.77%
2024/10/01557.1800.0057.2052991.67%
2024/08/1600.00155.2055.30-1530-0.19%
2024/08/15155.3000.0055.0015460.18%
2024/08/1300.00153.0053.80-1550-0.18%
2024/08/05249.5000.0049.5025450.37%
2024/06/2600.00265.0063.50-2495-0.40%
2024/06/25263.8000.0064.1024730.42%
2024/03/291059.3000.0059.30101,4180.70%
2024/03/2700.00360.1059.80-31,426-0.21%
2024/03/26261.20261.0059.6001,4240.00%
2024/03/2000.00161.4061.00-11,437-0.07%
2024/03/0700.00363.5063.00-31,516-0.20%
2024/03/0500.00165.3065.20-11,512-0.07%
2024/02/261064.32865.4365.2021,5370.13%
揚明光 相關文章