台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.55%
  • 成交量
    931
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271261.5000.00261.0012,2570.04%
2024/03/261262.003264.17258.00-22,304-0.09%
2024/03/211263.001269.00271.0002,5390.00%
2024/03/206264.422263.75260.0042,5680.16%
2024/03/194258.7500.00254.0042,5480.16%
2024/03/150251.5000.00250.5002,5790.00%
2024/03/140255.5000.00253.0002,6210.00%
2024/03/131264.5000.00262.0012,7400.04%
2024/03/126280.506275.00275.0002,8260.00%
2024/03/111287.0000.00277.0012,8410.04%
2024/03/082298.2500.00281.5022,8180.07%
2024/03/071298.002.2309.48308.50-1.22,719-0.04%
2024/03/069301.835305.00304.0042,6340.15%
2024/03/0512289.424.3292.84307.007.82,5630.30%
2024/03/043280.501280.00279.5022,4180.08%
2024/03/010275.004.6278.42278.50-4.62,262-0.20%
2024/02/290244.176245.58253.50-62,161-0.28%
2024/02/272236.2500.00230.5022,0640.10%
2024/02/264239.381243.50236.0032,0830.14%
2024/02/231250.002249.75249.50-12,177-0.05%
2024/02/221239.5000.00241.0012,2100.05%
2024/02/201243.5000.00245.0012,2150.05%
2024/02/1600.001252.00252.00-12,188-0.05%
2024/02/151244.5000.00245.0012,1630.05%
2024/02/050.1234.0000.00233.500.12,1410.00%
2024/02/0200.001238.00238.00-12,138-0.05%
2024/01/312233.7500.00231.5022,1210.09%
2024/01/3000.001239.50237.50-12,110-0.05%
2024/01/291236.0000.00233.5012,0950.05%
2024/01/2500.002243.25243.00-22,110-0.09%
2024/01/241240.0000.00239.5012,1040.05%
2024/01/181231.5000.00229.5012,0750.05%
2024/01/172235.0000.00236.5022,0620.10%
2024/01/0900.001240.00243.00-12,045-0.05%
2023/12/281253.0000.00254.5012,0030.05%
2023/12/221259.501262.50254.5001,9700.00%
2023/12/212254.752256.25255.0001,9420.00%
2023/12/204252.754257.50250.5001,9020.00%
2023/12/190.1244.111250.50251.00-0.91,830-0.05%
2023/12/181239.001243.00245.5001,7560.00%
2023/12/122226.0000.00225.5021,5800.13%
2023/12/111230.0000.00232.0011,5720.06%
2023/12/0800.001238.00230.00-11,519-0.07%
2023/12/0700.001224.50221.00-11,390-0.07%
2023/12/011210.001209.50209.5001,2120.00%
2023/11/3000.001213.50213.00-11,208-0.08%
2023/11/291208.5000.00210.0011,1830.08%
2023/11/241204.0000.00201.0011,1510.09%
2023/11/221203.5000.00207.5011,1260.09%
2023/11/031189.501186.50186.5001,4420.00%
2023/10/183196.333190.50191.0002,1790.00%
2023/10/131206.001204.00204.0002,5960.00%
2023/10/063215.173218.00217.0003,0560.00%
2023/10/042213.002214.75215.0003,4270.00%
2023/09/282216.252212.00212.0003,5690.00%
2023/09/2600.001211.00211.00-13,804-0.03%
2023/09/251207.0000.00208.0013,8750.03%
2023/09/221207.501210.00211.5003,9080.00%
2023/09/181203.002202.25202.00-14,067-0.02%
2023/09/151208.5000.00210.0014,1830.02%
2023/09/1100.002210.50211.00-24,471-0.04%
2023/09/081217.502217.25217.00-14,561-0.02%
2023/09/071222.5000.00221.0014,7250.02%
2023/09/061223.0000.00222.5014,8970.02%
2023/09/012228.752227.75227.0005,0730.00%
2023/08/301238.001241.00237.0005,1480.00%
2023/08/291234.001233.00234.0005,2260.00%
2023/08/241254.001258.00251.5005,3810.00%
2023/08/231250.501250.00250.0005,3860.00%
2023/08/217247.147248.79250.0005,4670.00%
2023/08/182250.752256.75256.5005,3840.00%
2023/08/162229.001230.50235.5015,1980.02%
2023/08/151229.502227.25228.50-15,186-0.02%
2023/08/142222.752225.25225.0005,1780.00%
2023/08/112227.002226.00226.5005,1670.00%
2023/08/101235.001230.50233.0005,1410.00%
2023/08/091237.501241.50241.0005,0960.00%
2023/08/082237.252239.25243.0005,0640.00%
2023/08/072229.252237.50242.0005,0130.00%
2023/08/041238.001234.00233.5004,9540.00%
2023/08/022238.502229.75232.5004,9190.00%
2023/08/012248.753246.83247.50-14,868-0.02%
2023/07/3100.001250.00253.00-14,825-0.02%
2023/07/283257.004260.75262.50-14,767-0.02%
2023/07/274260.504257.50258.0004,7320.00%
2023/07/263272.172260.00261.0014,6850.02%
2023/07/252279.255281.80272.00-34,593-0.07%
2023/07/242271.752277.00275.0004,4480.00%
2023/07/212266.506275.17277.00-44,361-0.09%
2023/07/206271.834.2271.88273.501.94,2520.04%
2023/07/1920285.4024286.71280.50-44,158-0.10%
2023/07/1821285.7121285.76286.0004,0290.00%
2023/07/175263.107270.14272.00-23,817-0.05%
2023/07/1412251.5811254.18257.5013,6590.03%
2023/07/1315263.6311254.96248.5043,5590.11%
2023/07/129258.504259.50257.0053,3110.15%
2023/07/112237.003245.17250.00-13,085-0.03%
2023/07/104222.005228.60227.50-12,937-0.03%
2023/07/072222.502223.75222.0002,9090.00%
2023/07/062224.252230.50226.5002,8710.00%
2023/07/052226.752227.75225.0002,7900.00%
2023/07/041235.502.6234.44236.50-1.62,709-0.06%
2023/07/034228.003.4224.47221.000.62,5300.02%
2023/06/302223.7700.00222.5022,4350.08%
2023/06/291219.502219.50220.50-12,393-0.04%
2023/06/281210.502212.25209.00-12,311-0.04%
2023/06/272211.752209.50208.0002,2900.00%
2023/06/261228.5000.00216.5012,2450.04%
2023/06/214230.634231.75230.0002,1540.00%
2023/06/202217.752220.00222.0002,0360.00%
2023/06/191223.001224.00224.0001,9800.00%
2023/06/161212.501.1223.41217.50-0.11,924-0.01%
2023/06/1512.1214.0511215.32208.501.11,8250.06%
2023/06/141216.001208.50208.5001,7660.00%
2023/06/132224.502224.25226.5001,6810.00%
2023/06/1217204.628219.13219.5091,5330.59%
2023/06/091191.5014190.93201.00-131,388-0.94%
2023/06/083181.0011175.55183.00-81,345-0.59%
2023/06/064166.884168.00167.0001,2760.00%
2023/06/052163.501165.00166.0011,2480.08%
2023/06/021160.505160.40162.50-41,210-0.33%
2023/05/312158.752161.75158.5001,1240.00%
2023/05/3022159.6822158.09155.0001,0500.00%
2023/05/291154.000154.00154.0019680.10%
2023/05/261148.5900.00152.0011,0350.10%
2023/05/2510146.0011147.41142.50-11,025-0.10%
2023/04/271130.501131.00132.0001,2930.00%
2023/04/1800.000.1142.50140.50-0.11,537-0.01%
2023/04/172144.001144.00144.0011,6320.06%
2023/04/140.1142.5000.00142.000.11,6890.01%
2023/04/121145.501146.50145.0001,9150.00%
2023/03/282138.5000.00137.5022,2060.09%
2023/03/231141.000.1141.00141.000.92,7970.03%
2023/03/221141.000.2141.00140.500.82,9100.03%
2023/03/1500.000.1139.00136.50-0.12,9810.00%
2023/03/131138.0000.00139.5012,9490.03%
2023/03/101140.500141.50141.0012,9480.03%
2023/03/0800.001.1152.00151.00-1.12,983-0.04%
2023/03/011153.000.1154.00154.5013,3500.03%
2023/02/242.3163.5400.00158.502.33,3580.07%
2023/02/2300.002163.00168.00-23,320-0.06%
2023/02/2200.000.2149.19153.00-0.23,407-0.01%
2023/02/2100.000.2153.00153.00-0.23,6430.00%
2023/02/2000.000.3151.68154.00-0.33,685-0.01%
2023/02/1700.001150.00150.50-13,674-0.03%
2023/02/165151.105151.40150.0003,6920.00%
2023/02/141150.0000.00149.0013,7350.03%
2023/02/0100.002157.00152.00-23,795-0.05%
2023/01/301151.001152.50150.0003,9530.00%
2023/01/1610149.0010150.00147.5004,0840.00%
2023/01/132146.512148.00146.5004,0620.00%
2023/01/111146.5010147.85147.50-94,116-0.22%
2023/01/102154.751155.50155.5014,1030.02%
2023/01/096151.500150.53156.0064,0650.15%
2023/01/0600.001149.00150.00-14,016-0.02%
2023/01/051156.3513.2153.17147.00-12.23,990-0.31%
2023/01/0400.000.2149.00149.00-0.23,891-0.01%
2023/01/031151.002.5150.60149.00-1.53,838-0.04%
2022/12/302141.250.1144.00142.001.93,6620.05%
2022/12/292133.503143.33143.00-13,609-0.03%
2022/12/271141.501139.50139.5003,5110.00%
2022/12/263138.673141.50138.5003,4920.00%
2022/12/2200.001136.00136.50-13,444-0.03%
2022/12/2110136.752133.00133.0083,4300.23%
2022/12/209141.503138.67135.5063,3930.18%
2022/12/194140.505141.00141.00-13,335-0.03%
2022/12/161148.001151.00148.5003,3070.00%
2022/12/154148.752153.00151.0023,1990.06%
2022/12/145135.506137.42143.50-12,816-0.04%
2022/12/131128.504130.88130.50-32,739-0.11%
2022/12/081126.001124.50124.5002,7350.00%
2022/12/062130.7500.00127.5022,9450.07%
2022/12/051132.501131.00131.0002,9550.00%
2022/12/012131.001132.00131.5012,9190.03%
2022/11/305128.5000.00130.0052,8500.18%
2022/11/291128.001131.00128.5002,8280.00%
2022/11/284138.384132.50132.5002,7820.00%
2022/11/2500.003135.00136.50-32,588-0.12%
2022/11/237123.2900.00122.0072,4820.28%
2022/11/224128.754130.00126.5002,4260.00%
2022/11/211133.003130.67129.50-22,397-0.08%
2022/11/188128.008129.56131.5002,3150.00%
2022/11/179117.3912122.92124.50-32,118-0.14%
2022/11/1600.003113.50113.50-31,872-0.16%
2022/11/1500.0010104.00103.50-101,825-0.55%
2022/11/1400.002104.50104.50-21,821-0.11%
2022/11/113104.5000.00101.5031,7990.17%
2022/11/101104.501106.50105.0001,7410.00%
2022/11/0900.006103.58106.00-61,735-0.35%
2022/11/085102.006103.50102.00-11,716-0.06%
2022/11/0715103.9711105.64103.5041,7090.23%
2022/11/0313102.8100.00103.00131,6210.80%
2022/10/271102.501103.00102.5001,5430.00%
2022/10/262101.753101.67100.50-11,477-0.07%
2022/10/25399.831101.5099.1021,3470.15%
2022/10/21591.40591.9091.4001,1930.00%
2022/10/20195.40195.9091.4001,1840.00%
2022/10/19294.38295.0594.7001,1490.00%
2022/10/1800.00190.2091.00-11,074-0.09%
2022/10/1400.001086.2087.40-101,062-0.94%
2022/10/111085.9000.0085.10101,1240.89%
2022/09/22194.801.293.2393.20-0.21,114-0.02%
2022/09/212103.002.898.5797.30-0.81,078-0.07%
2022/09/203106.002103.50103.0011,0480.10%
2022/09/191.2105.802106.50108.50-0.81,008-0.08%
2022/09/165107.004.2104.79103.000.89790.08%
2022/09/1538107.5743108.28107.00-5962-0.52%
2022/09/148109.255108.90108.0039190.33%
2022/09/1318.4105.1918105.08107.000.47720.05%
2022/09/120.6100.0000.00100.000.67210.08%
2022/09/0600.00191.5088.90-1750-0.13%
2022/09/05193.0000.0091.5017560.13%
2022/08/263100.5000.00100.0037500.40%
2022/08/2500.006103.25103.50-6742-0.81%
2022/08/24198.3000.0098.3017320.14%
2022/08/1500.00199.8098.80-1764-0.13%
2022/08/10194.0000.0094.1017380.14%
2022/08/08196.1000.0096.2017360.14%
2022/08/01299.6500.0098.5027840.26%
2022/07/2900.001102.00100.00-1788-0.13%
2022/07/26197.001102.0096.4007950.00%
2022/07/2100.001105.00105.50-1799-0.13%
2022/07/201101.0200.00101.0018000.13%
2022/07/1900.002104.25102.50-2785-0.25%
2022/07/18198.9000.0099.5017340.14%
2022/07/14195.0000.0096.1017310.14%
2022/07/080112.5000.00113.5007140.01%
2022/06/291114.0000.00114.5018050.12%
2022/06/173126.0000.00123.0038720.34%
2022/06/141138.5000.00142.5018740.11%
2022/06/131145.0000.00142.5018730.11%
2022/06/081152.0000.00151.5019780.10%
2022/05/3000.001154.00156.00-11,165-0.09%
2022/05/266144.836144.67143.5001,2330.00%
2022/05/241150.5000.00148.5011,2750.08%
2022/05/201154.5000.00154.0011,3480.07%
2022/05/1300.001157.50157.50-11,408-0.07%
2022/05/120150.5000.00149.0001,4120.00%
2022/05/091154.0000.00151.0011,4210.07%
2022/05/030.1160.5000.00159.500.11,4600.00%
2022/04/291165.501170.00166.0001,4620.00%
2022/04/282165.002167.50165.0001,4690.00%
2022/04/274160.004165.50166.5001,4740.00%
2022/04/251162.0000.00164.0011,4540.07%
2022/04/080185.0000.00180.5001,7740.00%
2022/04/071187.0000.00186.5011,7680.06%
2022/04/062.1192.6100.00192.502.11,7800.12%
2022/04/011209.0000.00205.5011,7980.06%
2022/03/3100.004216.38215.00-41,793-0.22%
2022/03/3000.001204.00202.50-11,814-0.06%
2022/03/242201.502199.00199.0001,8820.00%
2022/03/231200.0000.00199.0011,9110.05%
2022/03/221198.0000.00200.0012,0150.05%
2022/03/142.1194.212200.00201.000.12,6700.00%
2022/03/112198.002199.50201.0002,7150.00%
2022/03/1000.0013214.77216.00-132,708-0.48%
2022/03/092206.0000.00206.0022,7210.07%
2022/03/087207.9300.00205.0072,7930.25%
2022/03/077216.0000.00212.0072,8760.24%
2022/02/253215.673222.00225.0003,0780.00%
2022/02/231221.003220.33221.00-23,108-0.06%
2022/02/222211.752217.75213.0003,1490.00%
2022/02/211234.5000.00234.5013,1980.03%
2022/02/151230.001236.50230.5003,7150.00%
2022/02/141226.0000.00231.5013,8790.03%
2022/02/0700.001234.00239.00-14,385-0.02%
2022/01/261228.5000.00230.0014,4060.02%
2022/01/241235.001243.50243.5004,4810.00%
2022/01/1700.001257.50256.00-14,551-0.02%
2022/01/121252.0000.00255.0014,7890.02%
2022/01/102255.003256.00258.00-14,988-0.02%
2022/01/073250.1700.00250.0034,9770.06%
2022/01/061256.004269.50260.00-34,929-0.06%
2022/01/053263.1700.00262.0034,8480.06%
2021/12/1500.001277.00279.50-14,762-0.02%
2021/12/133279.170.3281.00269.002.74,5570.06%
2021/12/1000.000284.00283.0004,4190.00%
2021/12/0900.002.2281.92287.50-2.24,341-0.05%
2021/12/081.5269.991270.00286.500.54,2160.01%
2021/12/072250.502254.50260.5004,0290.00%
2021/12/064245.5000.00246.0043,9430.10%
2021/12/034250.384252.88250.5003,9050.00%
2021/12/023248.003249.50246.5003,8860.00%
2021/12/011242.003250.83250.00-23,819-0.05%
2021/11/3000.002241.00239.00-23,705-0.05%
2021/11/261227.5000.00227.0013,5270.03%
2021/11/191240.0000.00240.5013,2850.03%
2021/11/1700.001258.50258.50-13,146-0.03%
2021/11/151237.0000.00239.0012,9250.03%
2021/11/121245.501246.78241.5002,8490.00%
2021/11/112211.506229.33237.50-42,615-0.15%
2021/11/1000.001206.50216.00-12,457-0.04%
2021/11/090198.0000.00205.5002,3240.00%
2021/11/0513186.0817186.62184.50-42,081-0.19%
2021/10/2700.001168.50168.00-11,831-0.05%
2021/10/261164.0000.00167.0011,8790.05%
2021/10/221170.0000.00170.0011,8830.05%
2021/10/205183.005184.00183.0001,7850.00%
2021/10/181170.004173.88177.50-31,548-0.19%
2021/10/011159.0000.00152.0011,4120.07%
2021/09/291165.0000.00159.0011,3750.07%
2021/09/2800.001165.00164.50-11,350-0.07%
2021/09/271155.0000.00157.5011,2830.08%
2021/09/1700.001145.50146.50-11,182-0.08%
2021/09/1500.002142.75142.00-21,256-0.16%
2021/09/1000.001142.50142.50-11,463-0.07%
2021/09/081141.001139.00139.0001,6670.00%
2021/09/0600.001145.00144.50-11,752-0.06%
2021/08/252143.0000.00143.5021,7780.11%
2021/08/201126.5000.00126.5011,7480.06%
2021/08/1300.002139.50139.50-21,725-0.12%
2021/08/121143.0000.00144.0011,7150.06%
2021/08/114149.882152.75147.0021,7190.12%
2021/08/091161.0000.00160.0011,7060.06%
2021/08/061163.501163.50162.5001,7200.00%
2021/08/041169.001167.50170.0001,7750.00%
2021/08/032170.502168.50168.5001,8180.00%
2021/07/301174.502175.50168.50-11,873-0.05%
2021/07/292166.0000.00165.0021,8690.11%
2021/07/2800.003171.00169.50-31,966-0.15%
2021/07/273167.0000.00167.0032,1020.14%
2021/07/2100.001166.50164.00-12,173-0.05%
2021/07/2000.001166.50168.00-12,162-0.05%
2021/07/192170.0000.00167.0022,1460.09%
2021/07/162180.502178.00176.0002,1340.00%
2021/07/1200.001181.50182.00-12,167-0.05%
2021/07/082191.0000.00190.5022,1290.09%
2021/06/302196.0000.00193.0022,1490.09%
2021/06/2900.009202.56205.00-92,124-0.42%
2021/06/251199.5000.00199.0012,0830.05%
2021/06/2400.001206.50208.00-12,045-0.05%
2021/06/211209.001205.00209.0001,8800.00%
2021/06/1600.003183.17181.00-31,632-0.18%
2021/06/111168.0000.00168.0011,5280.07%
2021/06/011166.0000.00166.0011,5490.06%
2021/05/205152.005152.00151.5001,5890.00%
2021/05/171149.0000.00142.0011,5730.06%
2021/05/145153.505155.50152.5001,5470.00%
2021/05/135155.506151.83158.00-11,519-0.07%
2021/05/128162.508161.31155.0001,4910.00%
2021/05/111172.0000.00163.0011,4410.07%
2021/05/1000.002176.25178.50-21,396-0.14%
2021/05/0715174.3316173.69174.00-11,339-0.07%
2021/05/062167.0000.00166.5021,3170.15%
2021/05/051176.002179.00176.00-11,283-0.08%
2021/05/044175.003175.50185.5011,1720.09%
2021/05/032176.001179.00169.0011,0220.10%
2021/04/162164.502164.00166.0008990.00%
2021/04/0800.001163.00164.00-1794-0.13%
2021/03/2900.002160.50160.50-2773-0.26%
2021/03/2600.002158.25158.50-2773-0.26%
2021/03/2500.002158.50158.50-2774-0.26%
2021/03/222160.7500.00158.5027740.26%
2021/03/182161.7500.00163.0027550.26%
2021/03/161162.0000.00159.5017670.13%
2021/03/081153.0000.00152.0017530.13%
2021/03/0200.001160.00157.00-1781-0.13%
2021/02/2600.002158.00156.00-2773-0.26%
2021/01/261144.0000.00146.5019470.11%
2021/01/222150.2500.00151.0029500.21%
2021/01/184157.0000.00160.0041,0410.38%
2020/12/221157.5000.00156.0011,1940.08%
2020/12/171167.001164.00161.0001,2100.00%
2020/12/011172.002171.50171.00-11,238-0.08%
2020/11/191171.001168.50168.5001,6180.00%
2020/11/184168.004167.88167.0001,6960.00%
2020/11/131164.001163.50163.5001,8180.00%
2020/11/121161.5000.00162.0011,8920.05%
2020/11/101169.5000.00166.0012,1400.05%
2020/11/0914173.6414173.04174.0002,1320.00%
2020/11/062169.752172.25172.5002,1130.00%
2020/11/041156.5000.00157.5012,0590.05%
2020/10/2700.001171.50169.00-12,275-0.04%
2020/10/261167.0000.00164.5012,2310.04%
2020/10/2100.001173.50173.50-12,266-0.04%
2020/10/201167.5000.00164.0012,2440.04%
2020/10/1200.005167.00169.00-52,440-0.20%
2020/09/286175.5000.00178.5063,0580.20%
2020/09/102182.5000.00182.0023,5510.06%
2020/09/032196.0000.00195.0023,8960.05%
2020/09/011204.501196.00195.5003,9190.00%
2020/08/2800.002198.75197.50-24,003-0.05%
2020/08/2700.001195.00194.00-14,066-0.02%
2020/08/262194.251192.50194.0014,0690.02%
2020/08/2513202.4218192.08203.50-54,036-0.12%
2020/08/241174.502185.25188.00-13,950-0.03%
2020/08/211181.002175.25178.00-13,915-0.03%
2020/08/202186.5000.00178.5023,9600.05%
2020/08/191200.5000.00191.5014,0330.02%
2020/08/183192.0000.00200.0034,2080.07%
2020/08/1716192.9720185.65193.50-44,351-0.09%
2020/08/141180.5012181.38182.50-114,355-0.25%
2020/08/1200.006168.58168.00-64,377-0.14%
2020/08/112173.5000.00172.0024,4420.05%
2020/08/102175.5000.00173.5024,5780.04%
2020/08/071179.5000.00178.5014,7220.02%
2020/08/062177.0000.00179.0024,9390.04%
2020/08/0500.006180.00185.50-65,138-0.12%
2020/08/042160.002162.00169.0005,1080.00%
2020/08/032166.0000.00165.5025,0980.04%
2020/07/2710170.0000.00174.00105,2390.19%
2020/07/2200.002172.25172.00-25,350-0.04%
2020/07/212179.0000.00174.5025,3810.04%
2020/07/205174.601178.00178.0045,4290.07%
2020/07/172172.0010175.50170.50-85,538-0.14%
2020/07/161171.0011171.27173.00-105,522-0.18%
2020/07/151173.0000.00170.5015,5790.02%
2020/07/1400.001170.50170.50-15,586-0.02%
2020/07/131169.5010169.00166.50-95,620-0.16%
2020/07/103158.503160.50165.0005,6370.00%
2020/07/096164.424163.00162.5025,7060.04%
2020/07/087167.579168.72167.00-25,735-0.03%
2020/07/073159.833161.83165.0005,7380.00%
2020/07/0616159.093159.17158.00135,8050.22%
2020/07/0300.001154.00150.50-15,796-0.02%
2020/07/0115141.472141.00142.50135,9940.22%
2020/06/301139.502141.75140.00-16,121-0.02%
2020/06/293136.5000.00136.0036,2310.05%
2020/06/241139.0000.00139.5016,2790.02%
2020/06/2200.001142.00141.50-16,288-0.02%
2020/06/192138.501138.50139.0016,3130.02%
2020/06/182140.0000.00140.5026,3200.03%
2020/06/171140.0000.00138.5016,3290.02%
2020/06/162140.751142.00141.0016,3370.02%
2020/06/151140.503140.33139.00-26,395-0.03%
2020/06/122144.0000.00144.5026,4490.03%
2020/06/111156.005157.00148.00-46,432-0.06%
2020/06/101148.001147.50145.0006,2150.00%
2020/06/092143.501145.50148.0016,2340.02%
2020/06/084145.252147.00143.0026,2580.03%
2020/06/054147.134148.88147.5006,2850.00%
2020/06/043144.501148.50150.5026,2650.03%
2020/06/031144.501144.00144.5006,2130.00%
2020/06/021142.502143.50138.00-16,119-0.02%
2020/06/011141.501140.00141.5006,1450.00%
2020/05/296139.006138.17141.0006,1720.00%
2020/05/281139.503139.17136.00-26,217-0.03%
2020/05/274137.001138.00139.0036,2250.05%
2020/05/261145.0000.00143.0016,2180.02%
2020/05/251147.003149.83148.00-26,180-0.03%
2020/05/224142.753142.83139.0016,0800.02%
2020/05/212136.003137.67142.00-15,907-0.02%
2020/05/2000.001128.00129.50-15,801-0.02%
2020/05/192121.2500.00122.0025,7880.03%
2020/05/181125.501119.50119.5005,8280.00%
2020/05/153131.832130.50128.5015,8450.02%
2020/05/143128.502128.25128.0015,8740.02%
2020/05/133130.502130.00127.0015,8130.02%
2020/05/121124.507127.64127.00-65,654-0.11%
2020/05/111121.502121.00121.00-15,411-0.02%
2020/05/081117.5000.00116.5015,3630.02%
2020/05/072118.002116.50116.0005,4420.00%
2020/05/052116.250.1115.00114.001.95,5860.03%
2020/05/042115.252116.25119.0005,6490.00%
2020/04/301117.506117.50117.00-55,680-0.09%
2020/04/295116.905116.50116.0005,7380.00%
2020/04/2800.002120.00120.00-25,738-0.03%
2020/04/241122.5000.00122.5015,6620.02%
2020/04/2310123.007126.00123.0035,6190.05%
2020/04/2200.002125.00125.00-25,597-0.04%
2020/04/213116.5000.00116.5035,4770.05%
2020/04/202117.005118.70117.50-35,427-0.06%
2020/04/173120.006117.42115.50-35,334-0.06%
2020/04/161119.001119.00119.5005,2510.00%
2020/04/158122.632121.25122.0065,1780.12%
2020/04/148122.692123.00125.0065,0890.12%
2020/04/131120.001125.00120.0004,9840.00%
2020/04/101123.0000.00124.0014,8820.02%
2020/04/091.4129.143134.33127.00-1.64,739-0.03%
2020/04/082.1127.673130.00126.00-0.94,530-0.02%
2020/04/073.4131.352133.50134.001.44,4020.03%
2020/04/061121.004122.50122.50-34,220-0.07%
2020/04/0100.004109.50111.50-44,037-0.10%
2020/03/314106.752109.75106.0023,8770.05%
2020/03/250.295.9000.0095.900.23,5660.01%
2020/03/240.394.5000.0094.500.33,5180.01%
2020/03/1900.00887.3080.90-83,397-0.24%
2020/03/188.193.38289.9087.006.13,3190.18%
2020/03/17285.0000.0090.5023,2440.06%
2020/03/1300.00284.5086.10-23,132-0.06%
2020/03/111102.50198.7094.6003,0230.00%
2020/03/106.598.731100.50105.005.52,9600.19%
2020/03/0600.002106.75106.50-22,867-0.07%
2020/03/041111.001107.00107.5002,7720.00%
2020/03/032113.0000.00111.0022,7020.07%
2020/02/2700.001100.00102.50-12,500-0.04%
2020/02/261113.001111.50107.5002,4160.00%
2020/02/241108.0000.00105.5012,2870.04%
2020/02/2100.001106.50107.00-12,234-0.04%
2020/02/201108.5000.00110.5012,1860.05%
2020/02/1900.003105.17105.50-32,102-0.14%
2020/02/183110.0000.00108.5032,0350.15%
2020/02/171119.001119.50120.5001,9390.00%
2020/02/141113.504113.38118.00-31,757-0.17%
2020/02/071105.0000.00107.5011,3510.07%
2020/02/051102.5000.00102.5011,1260.09%
2020/02/031493.171493.0592.0009280.00%
2020/01/3100.00285.0089.80-2803-0.25%
2020/01/16583.64286.0081.2037390.41%
2019/12/0300.000.277.7077.60-0.21,185-0.01%
2019/12/0200.00075.7075.7001,1790.00%
2019/11/2800.00077.2077.2001,1690.00%
2019/11/1500.000.377.3077.30-0.31,033-0.03%
2019/11/0700.00175.5073.00-11,002-0.10%
2019/11/06174.9000.0074.7019930.10%
2019/10/23180.60179.6078.6008790.00%
2019/10/2100.00178.6079.20-1819-0.12%
2019/10/16179.0000.0077.2016860.15%
2019/10/151673.801674.0978.3006250.00%
2019/09/170.571.6000.0071.600.53880.13%
2019/09/0900.00260.7060.60-2165-1.21%
2019/08/14259.6000.0059.4021551.28%
2019/07/0100.00359.7059.80-3184-1.63%
2019/06/2700.00859.9559.90-8189-4.22%
2019/06/2100.00362.6062.20-3168-1.79%
2019/05/09260.9000.0060.0023500.57%
2019/04/1000.00163.7064.40-1350-0.29%
2019/04/08165.6000.0065.1013440.29%
2019/03/21165.50766.1065.50-6317-1.89%
2019/03/2000.00764.8465.90-7307-2.27%
2019/02/2000.00162.7062.70-1253-0.39%
2019/02/19261.4500.0061.4022400.83%
2019/02/1500.00355.8055.70-3190-1.57%
2018/12/2800.00154.2054.20-1204-0.49%
2018/12/2700.00154.5054.20-1211-0.47%
2018/12/25255.2000.0054.8022130.94%
2018/11/2100.00151.8051.90-1269-0.37%
2018/10/30246.4500.0046.5023340.60%
2018/10/29146.3000.0046.8013370.30%
2018/10/25447.4800.0047.2043471.15%
2018/09/10253.10256.1052.5005560.00%
2018/08/07371.0000.0070.2037980.38%
2018/08/06870.0000.0070.0087941.01%
2018/07/2500.00171.3070.30-1988-0.10%
2018/07/0400.00166.0067.30-11,326-0.08%
2018/06/29566.2200.0066.3051,4650.34%
2018/06/25165.2000.0065.5011,5460.06%
2018/06/22168.6000.0068.6011,6040.06%
2018/06/1300.00574.8074.60-52,304-0.22%
2018/06/11477.2000.0076.9042,4320.16%
2018/06/08282.0000.0081.0022,4660.08%
2018/06/0700.00180.1080.40-12,521-0.04%
2018/06/04181.0000.0079.2012,9410.03%
2018/06/01179.1000.0079.2013,1590.03%
2018/05/3000.00279.8079.20-23,406-0.06%
2018/05/28279.20378.3778.20-13,548-0.03%
2018/05/22278.1000.0076.9023,7010.05%
2018/05/1800.00176.0075.00-13,710-0.03%
2018/05/1600.00178.8078.00-13,695-0.03%
2018/05/11180.2000.0078.0013,6900.03%
2018/05/10180.2000.0081.0013,6690.03%
2018/04/30177.1000.0077.3013,6240.03%
2018/04/26177.70175.2073.5003,5140.00%
2018/04/16184.5000.0082.9013,3980.03%
2018/04/11487.7000.0087.3043,3330.12%
2018/04/02297.351195.6194.10-93,221-0.28%
2018/03/3100.00290.6592.30-23,151-0.06%
2018/03/30288.5000.0088.3023,1180.06%
2018/03/20299.9000.00102.0022,5680.08%
2018/03/19797.77398.90100.5042,4790.16%
2018/03/16394.50492.6093.60-12,302-0.04%
2018/03/15490.0000.0094.0042,2430.18%
2018/03/1300.00188.9090.00-12,135-0.05%
2018/03/12185.0000.0085.0012,0530.05%
2018/03/09295.60292.4092.0001,9630.00%
2018/03/08196.802395.0997.50-221,856-1.18%
2018/03/072092.65295.6093.00181,6331.10%
2018/03/06591.00689.1390.20-11,437-0.07%
2018/03/051590.004091.2989.40-251,420-1.76%
2018/03/01583.601085.4083.40-51,187-0.42%
2018/02/273480.6100.0082.50341,0963.10%
2018/02/2600.00281.8579.50-21,021-0.20%
2018/02/23274.00176.3076.3019260.11%
2018/01/31576.60577.0076.2008890.00%
2018/01/30679.171177.3077.50-5885-0.56%
2018/01/29583.0800.0083.0058650.58%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章