台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▲9.5
  • 漲幅
    +4.75%
  • 成交量
    3,388
  • 產業
    上市 電腦週邊類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.001220.00209.50-1617-0.16%
2025/04/2400.001166.00165.50-1661-0.15%
2025/04/2300.001162.00162.50-1661-0.15%
2025/04/101152.5000.00153.0017520.13%
2025/04/092139.5000.00139.5027390.27%
2025/03/311188.0000.00185.0017510.13%
2025/03/1000.001224.50223.00-1921-0.11%
2025/03/071225.501231.00224.5009270.00%
2025/03/061229.5000.00229.0019270.11%
2025/03/051229.0000.00230.0019220.11%
2025/02/2100.000261.00258.5001,0060.00%
2025/02/200261.5000.00263.5001,0000.00%
2025/02/180260.002258.00258.00-2993-0.20%
2025/02/131248.0000.00252.0011,0410.10%
2025/02/120254.002258.00256.00-21,095-0.18%
2025/01/1700.000219.50220.5001,1730.00%
2025/01/140222.0000.00221.0001,1790.00%
2025/01/133221.001233.00220.5021,1760.17%
2025/01/081247.0000.00247.5011,1380.09%
2025/01/072251.504256.00255.50-21,118-0.18%
2024/12/2000.000241.75242.0001,0400.00%
2024/12/190244.5000.00246.0001,0400.00%
2024/12/180244.000242.00244.5001,0550.00%
2024/12/1700.001247.00249.50-11,045-0.10%
2024/12/120244.0000.00242.0009850.00%
2024/12/110238.500.2245.50235.00-0.2933-0.02%
2024/12/100.2244.0000.00239.000.28970.02%
2024/12/0900.001240.50239.00-1898-0.11%
2024/12/0600.000.1241.50241.00-0.1896-0.01%
2024/12/021235.0000.00234.0018460.12%
2024/11/2800.002230.00232.50-2838-0.24%
2024/11/2700.000.1241.00236.00-0.1826-0.01%
2024/11/1900.001223.50231.50-1801-0.12%
2024/11/1800.000226.50222.5007940.00%
2024/11/1500.003231.17231.50-3787-0.38%
2024/11/1100.002242.50234.00-2684-0.29%
2024/11/082227.5000.00220.5026080.33%
2024/11/071227.001225.50228.0005920.00%
2024/11/0600.001232.50232.00-1546-0.18%
2024/11/052211.0000.00211.5024790.42%
2024/10/221206.5000.00208.0014580.22%
2024/10/1100.000201.00201.0005300.00%
2024/09/230213.0000.00211.5005630.00%
2024/09/160205.0000.00204.5005530.00%
2024/08/2720214.0020210.50210.5007400.00%
2024/08/0600.003172.00175.00-3812-0.37%
2024/08/051180.5000.00180.5018190.12%
2024/07/301200.0000.00203.0018600.12%
2024/07/181228.4600.00228.5018810.12%
2024/07/171233.0000.00233.0018800.11%
2024/07/1500.004238.00233.00-4880-0.45%
2024/07/121230.0000.00228.5018640.12%
2024/07/090226.5000.00229.5008770.00%
2024/07/0800.001232.50231.50-1882-0.11%
2024/07/053231.3300.00229.0038830.34%
2024/07/0300.002229.00228.50-2898-0.22%
2024/07/011228.5000.00227.5019230.11%
2024/06/270226.5000.00225.0009310.00%
2024/06/240228.5000.00228.0009540.00%
2024/06/214229.5000.00228.5049640.41%
2024/06/200.1231.5000.00231.500.19650.01%
2024/06/1700.002243.50242.00-21,067-0.19%
2024/06/1400.003.1240.55240.00-3.11,081-0.29%
2024/06/131225.0000.00226.5011,0440.10%
2024/06/072.1231.9300.00229.002.11,0980.19%
2024/06/050.2233.7500.00232.500.21,1780.02%
2024/06/0300.000.1246.00242.50-0.11,360-0.01%
2024/05/302.1240.2411239.45237.00-8.91,590-0.56%
2024/05/2900.001241.00233.50-11,689-0.06%
2024/05/211223.0000.00222.5011,9490.05%
2024/05/171226.0000.00224.0011,9620.05%
華擎 相關文章