安馳 (3528)-統一-平鎮券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.15
漲跌
▲0.85
漲幅
+1.80%
成交量
20張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	47.30	47.00	0	86	0.00%
2024/03/26	0	0.00	1	46.70	47.00	-1	87	-1.15%
2024/03/12	2	49.70	2	49.60	49.95	0	73	0.00%
2024/02/27	2	50.35	1	51.10	50.20	1	126	0.79%
2024/01/26	1	49.95	0	0.00	50.10	1	132	0.75%
2024/01/11	8	49.65	8	49.71	50.30	0	131	0.00%
2023/12/20	1	53.20	1	53.70	53.00	0	118	0.00%
2023/12/14	1	53.20	3	53.37	53.40	-2	120	-1.66%
2023/12/13	1	53.30	1	54.00	53.10	0	119	0.00%
2023/12/12	1	53.30	1	53.50	53.40	0	120	0.00%
2023/12/01	2	54.20	2	53.55	53.30	0	113	0.00%
2023/11/30	1	52.20	0	0.00	52.20	1	107	0.93%
2023/11/27	1	54.30	0	0.00	53.80	1	101	0.99%
2023/11/24	0	0.00	10	53.50	53.70	-10	79	-12.62%
2023/11/13	0	0.00	2	49.70	49.55	-2	117	-1.70%
2023/10/05	1	50.20	0	0.00	50.30	1	140	0.71%
2023/09/19	11	51.11	0	0.00	51.30	11	162	6.77%
2023/09/08	0	0.00	1	54.60	53.60	-1	197	-0.51%
2023/08/28	1	53.30	8	54.60	57.30	-7	189	-3.70%
2023/08/24	1	52.20	7	51.70	52.20	-6	150	-3.97%
2023/08/17	2	50.00	0	0.00	50.50	2	147	1.36%
2023/08/11	2	50.00	0	0.00	50.70	2	153	1.31%
2023/08/09	1	50.70	0	0.00	51.10	1	155	0.64%
2023/08/08	1	53.30	0	0.00	53.50	1	154	0.65%
2023/08/01	1	53.60	0	0.00	53.90	1	173	0.58%
2023/07/25	1	53.70	0	0.00	53.70	1	191	0.52%
2023/07/14	1	54.10	0	0.00	54.10	1	206	0.48%
2023/07/07	2	54.40	0	0.00	54.30	2	229	0.87%
2023/06/30	1	55.80	0	0.00	55.80	1	229	0.44%
2023/06/29	1	57.10	0	0.00	56.60	1	226	0.44%
2023/06/28	2	60.80	0	0.00	60.70	2	222	0.90%
2023/06/15	0	0.00	1	62.20	62.70	-1	201	-0.50%
2023/06/13	1	59.70	0	0.00	59.60	1	184	0.54%
2023/06/02	1	59.90	0	0.00	60.00	1	196	0.51%
2023/05/23	0	0.00	1	59.70	59.80	-1	220	-0.45%
2023/05/15	1	58.00	0	0.00	58.10	1	304	0.33%
2023/05/05	1	70.00	0	0.00	69.30	1	271	0.37%
2023/05/04	1	70.70	0	0.00	71.00	1	267	0.37%
2023/05/03	0	0.00	1	70.00	69.80	-1	264	-0.38%
2023/04/07	1	58.60	0	0.00	58.60	1	198	0.50%
2023/03/23	0	0.00	2	58.80	59.00	-2	188	-1.06%
2023/03/17	0	0.00	1	57.90	57.90	-1	182	-0.55%
2023/03/16	1	56.70	0	0.00	56.70	1	179	0.56%
2023/03/13	2	57.55	0	0.00	58.20	2	174	1.14%
2023/03/08	0	0.00	1	58.20	58.20	-1	160	-0.62%
2023/03/03	0	0.00	1	56.50	56.30	-1	140	-0.71%
2023/03/01	0	0.00	2	55.85	55.60	-2	132	-1.51%
2023/02/22	1	53.60	0	0.00	54.20	1	122	0.82%
2023/02/21	1	54.40	0	0.00	54.70	1	119	0.83%
2023/02/20	2	54.75	1	55.50	54.60	1	116	0.86%
2023/02/15	1	54.00	0	0.00	53.50	1	99	1.00%
2023/02/13	0	0.00	11	55.75	56.20	-11	56	-19.62%
2023/02/02	0	0.00	2	51.50	51.40	-2	22	-8.70%
2022/11/15	0	0.00	0.3	50.00	50.00	-0.3	19	-1.73%
2022/11/14	0	0.00	0.1	50.00	50.10	-0.1	20	-0.50%
2022/11/09	0	0.00	0.3	50.10	50.00	-0.3	19	-1.59%
2022/06/22	0	0.00	3	51.00	51.30	-3	22	-13.28%
2022/04/29	0	0.00	0	51.50	51.70	0	32	-0.06%
2022/01/11	2	50.90	2	50.70	50.70	0	32	0.00%
2022/01/04	0	0.00	2	50.40	50.50	-2	32	-6.20%
2021/10/04	0.2	48.50	1	48.80	48.80	-0.8	152	-0.52%
2021/09/08	1	49.30	0	0.00	48.95	1	176	0.57%
2021/07/22	1	52.40	0	0.00	51.40	1	198	0.50%
2021/07/15	1	56.10	0	0.00	56.40	1	178	0.56%
2021/07/14	0	0.00	5.9	59.04	59.40	-5.9	162	-3.63%
2021/07/12	0	0.00	2.1	56.42	56.70	-2.1	118	-1.78%
2021/07/08	0	0.00	1	49.60	50.10	-1	103	-0.97%
2021/06/15	0	0.00	19	49.75	49.80	-19	94	-20.11%
2021/06/11	0	0.00	0.9	48.55	48.95	-0.9	91	-0.98%
2021/06/10	0.9	48.00	0	0.00	48.00	0.9	90	0.99%
2021/05/26	0	0.00	0.4	45.35	45.60	-0.4	102	-0.36%
2021/05/17	0	0.00	1	44.20	45.75	-1	101	-0.98%
2021/05/13	0	0.00	1	46.10	46.10	-1	97	-1.02%
2021/04/13	0	0.00	1	46.40	46.00	-1	72	-1.38%
2021/03/16	1	45.10	0	0.00	45.50	1	60	1.65%
2021/03/08	0	0.00	1	43.60	43.75	-1	53	-1.86%
2021/03/03	5	43.05	0	0.00	43.05	5	52	9.61%
2021/03/02	1	42.90	0	0.00	43.15	1	51	1.93%
2021/02/26	1	42.90	0	0.00	43.00	1	51	1.96%
2021/02/25	1	43.20	0	0.00	43.35	1	50	1.97%
2021/02/24	0	0.00	1	43.40	43.50	-1	51	-1.93%
2021/02/22	0	0.00	0.4	42.85	42.90	-0.4	54	-0.75%
2021/02/18	0	0.00	2	42.95	42.95	-2	74	-2.69%
2021/02/17	0	0.00	2	42.40	43.00	-2	74	-2.67%
2021/02/02	1	40.40	0	0.00	41.00	1	74	1.34%
2021/01/29	1	41.05	0	0.00	40.90	1	76	1.31%
2021/01/25	0	0.00	3	41.60	41.70	-3	76	-3.94%
2021/01/22	0	0.00	2	41.30	41.65	-2	76	-2.63%
2021/01/15	0	0.00	1	41.60	41.60	-1	76	-1.32%
2021/01/13	2	41.55	0	0.00	41.80	2	74	2.67%
2021/01/12	2	41.50	0	0.00	41.25	2	74	2.69%
2020/12/07	0	0.00	1	42.50	42.55	-1	72	-1.39%
2020/11/18	0	0.00	1	44.90	44.50	-1	122	-0.82%
2020/10/22	3	40.52	0	0.00	40.45	3	107	2.79%
2020/10/07	0	0.00	3	40.40	40.30	-3	113	-2.63%
2020/10/05	2	39.85	1	40.40	39.30	1	117	0.85%
2020/09/29	1	39.35	0	0.00	39.35	1	117	0.85%
2020/09/28	1	39.30	0	0.00	39.50	1	117	0.85%
2020/09/22	1	40.70	0	0.00	40.70	1	118	0.85%
2020/09/17	0	0.00	0	41.10	41.10	0	125	-0.03%
2020/09/16	0	0.00	2	41.85	41.45	-2	122	-1.63%
2020/09/09	4	40.05	0	0.00	40.40	4	121	3.29%
2020/09/07	1	40.70	0	0.00	40.50	1	122	0.82%
2020/09/04	1	40.80	0	0.00	41.15	1	122	0.81%
2020/09/01	1	41.50	0	0.00	42.45	1	121	0.82%
2020/08/26	2	42.40	0	0.00	42.30	2	115	1.73%
2020/08/25	1	44.50	3	44.75	43.20	-2	110	-1.82%
2020/08/24	0	0.00	1	42.35	41.90	-1	82	-1.21%
2020/08/06	0	0.00	1	38.70	38.90	-1	68	-1.46%
2020/07/24	1	38.10	0	0.00	38.30	1	71	1.39%
2020/07/14	1	38.60	0	0.00	38.70	1	70	1.42%
2020/07/08	1	37.70	0	0.00	37.90	1	67	1.47%
2020/07/01	1	37.30	0	0.00	37.50	1	64	1.54%
2020/06/16	0	0.00	2	39.30	39.20	-2	55	-3.63%
2020/06/08	1	39.55	0	0.00	39.65	1	61	1.62%
2020/06/03	0	0.00	3	39.00	39.00	-3	61	-4.89%
2020/05/27	1	38.20	0	0.00	38.35	1	59	1.69%
2020/05/20	0	0.00	1	38.20	38.45	-1	59	-1.69%
2020/05/19	1	38.10	2	38.65	38.60	-1	60	-1.66%
2020/05/13	1	38.30	0	0.00	38.30	1	58	1.70%
2020/05/12	1	38.80	0	0.00	39.10	1	56	1.77%
2020/04/17	1	38.00	0	0.00	37.90	1	55	1.80%
2020/04/07	0.1	36.30	0	0.00	36.25	0.1	54	0.09%
2020/03/19	1	32.80	0	0.00	32.80	1	60	1.67%
2020/03/05	0	0.00	1	37.90	38.30	-1	45	-2.18%
2020/03/03	1	37.60	0	0.00	37.60	1	44	2.26%
2020/02/26	0	0.00	1	38.00	38.00	-1	43	-2.28%
2020/02/24	0	0.00	1	37.90	37.95	-1	43	-2.31%
2020/02/13	1	37.70	0	0.00	37.80	1	41	2.38%
2020/02/06	1	37.20	0	0.00	37.40	1	41	2.42%
2019/12/31	10	37.95	0	0.00	38.00	10	33	30.27%
2019/11/12	0	0.00	1	37.65	37.70	-1	40	-2.48%
2019/11/11	1	37.65	1	37.50	37.50	0	40	0.00%
2019/11/06	1	37.20	0	0.00	37.70	1	45	2.21%
2019/08/02	0	0.00	1	40.35	40.35	-1	196	-0.51%
2019/05/20	0	0.00	2	40.00	40.00	-2	241	-0.83%
2019/05/10	0	0.00	2	40.20	39.95	-2	193	-1.03%
2019/05/09	3	40.20	13	40.19	40.20	-10	163	-6.13%
2019/05/08	0	0.00	2	38.10	38.10	-2	88	-2.27%
2019/05/06	1	34.60	0	0.00	34.60	1	94	1.05%
2019/04/22	0	0.00	1	35.00	34.80	-1	93	-1.07%
2019/04/19	1	35.00	0	0.00	34.90	1	93	1.07%
2019/04/11	2.2	34.48	0	0.00	34.55	2.2	88	2.50%
2019/04/10	1.2	34.84	0	0.00	34.90	1.2	87	1.42%
2019/04/09	3	35.00	0	0.00	35.00	3	86	3.45%
2019/04/08	1	34.90	0	0.00	34.90	1	86	1.15%
2019/04/03	0	0.00	1	34.90	34.90	-1	87	-1.15%
2019/04/01	0	0.00	1	34.65	34.65	-1	84	-1.18%
2019/03/13	1	34.50	0	0.00	34.50	1	71	1.40%
2019/01/11	0	0.00	6	32.00	32.25	-6	39	-15.31%
2019/01/09	0.4	32.40	0	0.00	32.50	0.4	38	0.98%
2019/01/04	6	31.75	0	0.00	31.60	6	40	14.92%
2018/12/28	0	0.00	0.3	32.60	32.35	-0.3	40	-0.75%
2018/12/03	0	0.00	1	32.50	32.60	-1	44	-2.24%
2018/11/09	0	0.00	0.1	32.70	32.70	-0.1	47	-0.15%
2018/11/05	0	0.00	5.6	32.36	32.75	-5.6	51	-10.85%
2018/10/25	1	31.25	0	0.00	31.00	1	51	1.93%
2018/10/23	5	32.02	0	0.00	32.40	5	51	9.74%
2018/10/03	0.1	34.30	0	0.00	34.30	0.1	50	0.12%
2018/10/02	0	0.00	1	34.30	34.35	-1	50	-1.97%
2018/09/11	12	32.90	0	0.00	32.95	12	108	11.07%
2018/09/10	0	0.00	1	33.45	33.25	-1	106	-0.93%
2018/08/29	1	34.05	0	0.00	34.05	1	113	0.88%
2018/08/06	1	34.15	0	0.00	34.15	1	111	0.89%
2018/06/22	0	0.00	1	36.80	36.75	-1	71	-1.40%
2018/06/20	0	0.00	1	36.70	36.70	-1	73	-1.36%
2018/05/21	0.1	36.80	0	0.00	36.80	0.1	89	0.16%
2018/05/15	0.1	36.25	0	0.00	36.25	0.1	89	0.06%
2018/05/09	0.1	36.10	0	0.00	36.10	0.1	91	0.12%
2018/05/08	1	36.10	0	0.00	36.05	1	91	1.09%
2018/05/03	0.4	35.95	0	0.00	35.95	0.4	90	0.42%
2018/04/23	0	0.00	1	36.10	36.10	-1	93	-1.07%
2018/03/21	1	35.95	0	0.00	36.00	1	91	1.09%
2018/03/16	1	36.25	1	36.00	36.00	0	127	0.00%
2018/03/14	1	35.35	0	0.00	35.30	1	120	0.83%
2018/02/26	1	34.75	0	0.00	34.75	1	115	0.86%
2018/02/08	0	0.00	0.1	33.80	33.80	-0.1	118	-0.05%
2018/02/07	1	33.65	0	0.00	33.65	1	118	0.84%
2018/01/11	0	0.00	1	34.65	34.65	-1	178	-0.56%