晶彩科 (3535)-統一-平鎮券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	23.00	15	21.90	23.15	-13	4,109	-0.32%
2024/04/18	0	0.00	0.3	21.70	21.65	-0.3	4,059	-0.01%
2024/04/17	0	0.00	7	21.80	22.00	-7	4,055	-0.17%
2024/04/15	0	0.00	0.1	22.90	22.45	-0.1	4,030	0.00%
2024/04/11	0	0.00	5	23.80	23.10	-5	4,005	-0.12%
2024/04/10	9	23.85	14	23.82	23.85	-5	3,985	-0.13%
2024/04/08	8	24.00	16	23.68	24.00	-8	3,909	-0.20%
2024/04/03	5	24.85	20	24.98	23.95	-15	3,822	-0.39%
2024/04/02	0.1	22.25	5	23.22	23.55	-4.9	3,518	-0.14%
2024/04/01	0	0.00	13	21.95	22.20	-13	3,367	-0.39%
2024/03/20	0.1	20.20	0	0.00	20.00	0.1	3,266	0.00%
2024/03/15	0.1	20.38	0	0.00	20.20	0.1	3,244	0.00%
2024/03/12	0.1	21.97	0	0.00	21.95	0.1	3,211	0.00%
2024/03/08	1	20.95	0	0.00	21.20	1	3,194	0.03%
2024/03/07	3	22.08	4	22.03	21.85	-1	3,173	-0.03%
2024/03/06	0	0.00	4	22.55	22.25	-4	3,155	-0.13%
2024/03/04	3	22.92	0	0.00	22.65	3	3,110	0.10%
2024/03/01	6	23.72	0	0.00	23.45	6	3,076	0.20%
2024/02/27	2	24.00	0	0.00	24.10	2	3,023	0.07%
2024/02/26	11	25.05	16	24.93	24.85	-5	2,976	-0.17%
2024/02/23	15	25.73	27	25.86	25.30	-12	2,932	-0.41%
2024/02/22	4	24.61	1	24.50	24.65	3	2,780	0.11%
2024/02/21	12	25.43	1	25.65	24.95	11	2,723	0.40%
2024/02/20	2	25.50	3	25.42	25.40	-1	2,590	-0.04%
2024/02/19	1	25.65	2	25.13	24.80	-1	2,423	-0.04%
2024/02/16	0	0.00	1	25.00	24.10	-1	2,228	-0.04%
2024/02/15	3	23.82	0	0.00	23.70	3	2,137	0.14%
2024/02/05	6	24.88	2	25.05	24.60	4	2,045	0.20%
2024/02/02	1	25.00	0	0.00	25.25	1	1,877	0.05%
2024/01/30	6	23.37	2	23.75	23.40	4	1,276	0.31%
2024/01/29	1	23.90	11	23.43	22.90	-10	1,218	-0.82%
2024/01/26	13	23.01	12	23.08	23.05	1	957	0.10%
2024/01/25	0	0.00	5	22.70	22.70	-5	478	-1.05%
2024/01/24	0	0.00	2	20.20	20.65	-2	373	-0.54%
2023/11/07	2	19.85	0	0.00	19.85	2	340	0.59%
2023/10/27	0	0.00	4	18.79	18.75	-4	232	-1.72%
2023/10/26	2	19.10	0	0.00	18.80	2	235	0.85%
2023/08/16	2	17.70	0	0.00	17.70	2	344	0.58%
2023/07/26	0	0.00	4	19.55	19.00	-4	331	-1.21%
2023/07/21	4	19.60	0	0.00	19.60	4	312	1.28%
2023/07/05	0	0.00	2	20.95	20.80	-2	322	-0.62%
2023/05/09	2	20.10	0	0.00	20.10	2	715	0.28%
2023/04/13	0	0.00	0	22.50	22.30	0	811	0.00%
2023/04/07	0	0.00	0	22.60	22.50	0	821	0.00%
2023/03/27	5	22.55	0	0.00	22.60	5	876	0.57%
2023/03/09	0	0.00	1	23.70	23.45	-1	1,287	-0.08%
2023/02/17	0	0.00	6	22.78	22.85	-6	1,296	-0.46%
2023/02/14	0	0.00	2	22.45	22.35	-2	1,504	-0.13%
2023/02/10	4	22.38	0	0.00	22.20	4	1,734	0.23%
2023/02/08	2	22.80	0	0.00	22.80	2	1,876	0.11%
2023/02/07	2	22.90	0	0.00	22.90	2	1,913	0.10%
2023/01/04	0	0.00	2	21.80	21.80	-2	2,696	-0.07%
2023/01/03	0	0.00	2	21.40	21.65	-2	2,744	-0.07%
2022/12/30	0	0.00	10	21.15	21.00	-10	2,805	-0.36%
2022/12/29	2	21.20	0	0.00	21.20	2	2,898	0.07%
2022/12/28	0	0.00	3	21.55	21.35	-3	2,945	-0.10%
2022/12/27	0	0.00	2	22.10	21.85	-2	2,993	-0.07%
2022/12/26	0	0.00	2	22.00	22.00	-2	3,060	-0.07%
2022/12/21	0	0.00	2	21.50	21.35	-2	3,135	-0.06%
2022/12/15	1	23.10	2	23.35	23.20	-1	3,180	-0.03%
2022/12/12	2	23.30	0	0.00	23.25	2	3,334	0.06%
2022/12/08	0	0.00	7	25.96	25.95	-7	3,508	-0.20%
2022/12/07	2	25.50	0	0.00	25.40	2	3,570	0.06%
2022/12/06	6	26.50	0	0.00	26.30	6	3,650	0.16%
2022/12/05	0	0.00	2	27.00	26.75	-2	3,653	-0.05%
2022/12/02	0	0.00	2	26.50	26.50	-2	3,622	-0.06%
2022/11/30	0	0.00	2	25.75	25.75	-2	3,556	-0.06%
2022/11/28	2	24.80	0	0.00	25.10	2	3,592	0.06%
2022/11/25	6	25.18	0	0.00	25.00	6	3,604	0.17%
2022/11/23	0	0.00	2	25.50	25.35	-2	3,587	-0.06%
2022/11/22	2	25.00	5	25.05	25.05	-3	3,591	-0.08%
2022/11/21	2	25.50	0	0.00	25.25	2	3,653	0.05%
2022/11/18	4	25.90	0	0.00	25.55	4	3,666	0.11%
2022/11/15	0	0.00	3	25.65	25.85	-3	3,629	-0.08%
2022/11/11	0	0.00	1	25.45	25.25	-1	3,595	-0.03%
2022/11/10	7	25.84	17	26.07	25.60	-10	3,581	-0.28%
2022/11/09	16	27.91	0	0.00	27.95	16	3,489	0.46%
2022/11/08	5	27.84	2	27.68	27.70	3	3,446	0.09%
2022/11/07	1	27.60	0	0.00	27.90	1	3,306	0.03%
2022/11/04	0	0.00	13	27.01	27.15	-13	3,218	-0.40%
2022/10/31	0	0.00	2	25.20	25.10	-2	3,391	-0.06%
2022/10/28	2	24.50	0	0.00	24.60	2	3,415	0.06%
2022/10/26	0	0.00	1	24.65	24.50	-1	3,546	-0.03%
2022/10/25	1	25.50	0	0.00	25.00	1	3,551	0.03%
2022/10/24	0	0.00	3	26.85	26.10	-3	3,521	-0.09%
2022/10/21	3	27.53	5	27.70	27.25	-2	3,393	-0.06%
2022/10/20	12	26.05	0	0.00	26.05	12	3,263	0.37%
2022/10/18	2	25.58	2	25.68	25.85	0	3,798	0.00%
2022/10/17	1	24.65	0	0.00	25.35	1	3,825	0.03%
2022/10/06	0	0.00	0	26.50	26.75	0	4,570	0.00%
2022/10/05	0	0.00	1	26.70	26.90	-1	5,039	-0.02%
2022/10/04	11	26.23	10	26.45	26.40	1	5,469	0.02%
2022/10/03	10	25.60	10	25.75	26.00	0	5,706	0.00%
2022/09/30	2	23.93	6	23.94	25.05	-4	5,674	-0.07%
2022/09/29	1	24.60	2	25.00	24.65	-1	5,678	-0.02%
2022/09/28	2	25.40	1	23.80	23.80	1	5,685	0.02%
2022/09/27	0	0.00	5	25.44	25.60	-5	5,671	-0.09%
2022/09/26	0	0.00	5	25.75	24.95	-5	5,677	-0.09%
2022/09/23	0	0.00	1	26.30	26.05	-1	5,707	-0.02%
2022/09/22	4	26.95	0	0.00	26.70	4	5,739	0.07%
2022/09/21	2	26.83	2	27.50	27.00	0	5,750	0.00%
2022/09/20	6	27.50	1	27.60	27.35	5	5,743	0.09%
2022/09/19	0	0.00	10	26.95	27.80	-10	5,750	-0.17%
2022/09/16	1	28.40	0	0.00	28.00	1	5,680	0.02%
2022/09/15	29	27.99	3	28.17	28.00	26	5,569	0.47%
2022/09/13	4	26.45	5	26.00	26.60	-1	5,409	-0.02%
2022/09/12	0	0.00	2	25.00	24.75	-2	5,347	-0.04%
2022/09/02	2	24.30	0	0.00	24.30	2	5,819	0.03%
2022/09/01	0	0.00	5	25.00	25.05	-5	6,041	-0.08%
2022/08/29	4	25.35	3	25.15	25.25	1	6,790	0.01%
2022/08/26	2	26.50	0	0.00	26.30	2	6,839	0.03%
2022/08/25	0	0.00	2	26.50	26.25	-2	6,804	-0.03%
2022/08/24	6	25.98	0	0.00	25.80	6	6,836	0.09%
2022/08/22	0	0.00	2	26.70	26.80	-2	6,897	-0.03%
2022/08/19	2	26.35	2	26.80	26.40	0	6,936	0.00%
2022/08/17	4	26.30	2	27.00	26.60	2	7,016	0.03%
2022/08/16	0	0.00	4	26.50	26.45	-4	7,080	-0.06%
2022/08/15	2	25.75	4	26.05	26.05	-2	7,105	-0.03%
2022/08/12	2	25.20	20	25.38	25.75	-18	7,160	-0.25%
2022/08/11	2	25.20	0	0.00	25.30	2	7,906	0.03%
2022/08/10	7	25.49	1	25.30	25.35	6	8,431	0.07%
2022/08/09	4	26.85	0	0.00	26.85	4	9,437	0.04%
2022/08/08	0	0.00	4	27.20	27.20	-4	9,807	-0.04%
2022/08/05	0	0.00	8	26.15	26.50	-8	9,860	-0.08%
2022/08/04	4	24.75	6	25.25	25.25	-2	10,143	-0.02%
2022/08/03	6	25.42	0	0.00	25.45	6	10,412	0.06%
2022/08/02	10	26.54	0	0.00	26.10	10	10,558	0.09%
2022/07/29	0	0.00	2	28.00	28.00	-2	10,416	-0.02%
2022/07/27	2	27.00	2	27.60	27.70	0	10,294	0.00%
2022/07/26	83	28.35	72	27.94	27.55	11	10,218	0.11%
2022/07/25	1	28.15	2	28.30	28.60	-1	9,813	-0.01%
2022/07/22	3	27.83	0	0.00	27.85	3	9,634	0.03%
2022/07/21	6	27.00	10	27.82	27.95	-4	9,584	-0.04%
2022/07/20	3	28.40	0	0.00	27.75	3	9,485	0.03%
2022/07/19	0	0.00	5	28.14	27.70	-5	9,365	-0.05%
2022/07/18	23	27.50	25	27.30	27.50	-2	9,136	-0.02%
2022/07/15	5	27.38	2	27.63	27.65	3	9,043	0.03%
2022/07/14	4	27.36	3	27.60	27.40	1	8,866	0.01%
2022/07/13	10	28.40	8	28.50	27.50	2	8,667	0.02%
2022/07/11	13	27.80	11	28.05	28.65	2	7,657	0.03%
2022/06/30	1	25.30	2	26.05	24.95	-1	7,492	-0.01%
2022/06/29	0	0.00	0.1	27.00	27.20	-0.1	7,478	0.00%
2022/06/27	0	0.00	2	26.80	26.90	-2	7,516	-0.03%
2022/06/24	0	0.00	50	25.65	25.60	-50	7,459	-0.67%
2022/06/22	2	25.60	10.1	26.00	25.05	-8.1	7,452	-0.11%
2022/06/17	10	26.37	0	0.00	26.35	10	7,349	0.14%
2022/06/16	19	27.64	20	27.16	26.05	-1	7,284	-0.01%
2022/06/15	71	28.06	24	27.50	27.25	47	7,221	0.65%
2022/06/14	5	27.80	1	27.50	28.00	4	7,058	0.06%
2022/06/13	0	0.00	2	27.20	27.30	-2	6,921	-0.03%
2022/06/10	92	28.54	92	28.11	28.00	0	6,844	0.00%
2022/06/09	137	28.89	136.9	28.05	28.00	0.1	6,607	0.00%	大買/大賣/
2022/06/08	16	30.98	15	31.45	30.60	1	6,273	0.02%
2022/06/02	7	34.50	7	34.40	34.50	0	5,769	0.00%
2022/05/30	0	0.00	5	32.55	32.55	-5	5,713	-0.09%
2022/05/27	1	33.30	0	0.00	32.50	1	5,676	0.02%
2022/05/26	5	32.60	0	0.00	32.60	5	5,620	0.09%
2022/05/24	1	30.70	5	30.75	30.35	-4	5,536	-0.07%
2022/05/23	0	0.00	1	30.35	29.90	-1	5,443	-0.02%
2022/05/20	5	30.65	0	0.00	29.30	5	5,409	0.09%
2022/05/19	12	29.51	16	30.12	30.60	-4	5,342	-0.07%
2022/05/18	18	29.08	17	29.36	29.45	1	4,613	0.02%
2022/05/17	17	28.19	20	28.00	28.85	-3	4,122	-0.07%
2022/05/16	6	26.73	2	27.50	27.55	4	3,146	0.13%
2022/05/13	0	0.00	7	24.81	25.05	-7	2,760	-0.25%
2022/05/12	7	24.03	0	0.00	22.80	7	2,619	0.27%
2022/03/31	0	0.00	2	22.80	22.35	-2	1,869	-0.11%
2022/03/28	0	0.00	1	21.60	21.70	-1	1,737	-0.06%
2022/03/25	0	0.00	5	21.40	20.95	-5	1,718	-0.29%
2022/03/24	5	22.25	3	22.20	22.25	2	1,658	0.12%
2022/02/24	0	0.00	2	20.80	20.90	-2	1,792	-0.11%
2022/01/21	2	19.45	0	0.00	18.35	2	1,408	0.14%
2022/01/20	0	0.00	25	20.15	20.10	-25	1,316	-1.90%
2022/01/12	2	18.70	2	18.80	18.15	0	1,149	0.00%
2022/01/11	2	18.95	2	18.85	18.25	0	1,122	0.00%
2021/12/22	2	17.75	0	0.00	17.75	2	1,074	0.19%
2021/12/06	0	0.00	5	19.50	19.55	-5	981	-0.51%
2021/12/02	0	0.00	10	20.00	19.35	-10	934	-1.07%
2021/12/01	5	20.00	0	0.00	19.85	5	896	0.56%
2021/11/30	0	0.00	10	19.40	19.00	-10	837	-1.19%
2021/11/22	2	18.85	2	18.90	18.20	0	745	0.00%
2021/11/18	2	18.35	2	18.35	18.35	0	707	0.00%
2021/11/16	1	18.50	0	0.00	18.05	1	699	0.14%
2021/11/15	0	0.00	4	18.08	18.55	-4	693	-0.58%
2021/11/12	2	17.55	0	0.00	17.75	2	679	0.29%
2021/11/11	4	18.60	2	18.75	18.40	2	657	0.30%
2021/09/27	1	17.50	0	0.00	17.70	1	668	0.15%
2021/09/24	0	0.00	1	18.50	18.45	-1	643	-0.16%
2021/09/22	2	15.40	0	0.00	15.45	2	505	0.40%
2021/09/16	1	15.55	0	0.00	15.55	1	508	0.20%
2021/09/15	1	15.60	0	0.00	15.65	1	511	0.20%
2021/09/09	3	15.60	0	0.00	15.50	3	520	0.58%
2021/09/06	1	15.85	0	0.00	15.85	1	522	0.19%
2021/09/03	2	16.00	0	0.00	16.10	2	522	0.38%
2021/08/31	3	15.90	0	0.00	16.00	3	536	0.56%
2021/08/30	2	15.90	0	0.00	15.95	2	540	0.37%
2021/08/19	4	15.60	0	0.00	15.65	4	579	0.69%
2021/08/13	3	16.20	0	0.00	16.10	3	577	0.52%
2021/08/10	4	16.75	4	16.50	16.50	0	593	0.00%
2021/08/09	2	16.55	0	0.00	16.50	2	604	0.33%
2021/08/05	1	17.70	0	0.00	17.60	1	602	0.17%
2021/07/20	1	17.05	1	17.25	17.25	0	726	0.00%
2021/07/07	0	0.00	9	16.10	16.10	-9	614	-1.46%
2021/05/19	0	0.00	2	16.05	16.40	-2	937	-0.21%
2021/05/18	2	15.50	0	0.00	15.60	2	941	0.21%
2021/05/05	4	17.45	4	17.30	17.30	0	853	0.00%
2021/04/28	0	0.00	2	19.85	20.15	-2	802	-0.25%
2021/04/21	0	0.00	3	20.30	20.30	-3	765	-0.39%
2021/04/19	5	19.30	0	0.00	19.30	5	749	0.67%
2021/04/13	0	0.00	3	20.05	19.65	-3	785	-0.38%
2021/04/12	2	20.30	0	0.00	20.35	2	776	0.26%
2021/04/09	1	20.75	0	0.00	20.75	1	762	0.13%
2021/02/23	0	0.00	1	19.35	19.45	-1	1,616	-0.06%
2021/02/03	0	0.00	2	17.45	17.35	-2	1,599	-0.13%
2021/01/13	1	18.45	0	0.00	18.35	1	1,579	0.06%
2020/12/18	1	20.15	0	0.00	20.20	1	1,432	0.07%
2020/12/14	3	21.68	0	0.00	21.70	3	1,343	0.22%
2020/12/10	0	0.00	4	22.63	23.00	-4	1,145	-0.35%
2020/12/09	1	21.90	2	21.90	21.90	-1	986	-0.10%
2020/12/03	2	21.35	0	0.00	21.15	2	886	0.23%
2020/12/02	0	0.00	12	20.95	20.55	-12	835	-1.44%
2020/11/30	4	21.15	4	21.15	21.15	0	814	0.00%
2020/11/27	0	0.00	2	20.20	21.00	-2	752	-0.27%
2020/11/26	0	0.00	5	20.10	19.75	-5	678	-0.74%
2020/11/25	10	20.10	0	0.00	19.45	10	658	1.52%
2020/11/24	1	19.25	1	19.75	19.85	0	647	0.00%
2020/11/20	1	19.55	0	0.00	19.25	1	752	0.13%
2020/10/23	0	0.00	20	18.00	18.00	-20	852	-2.35%
2020/09/11	1	18.50	0	0.00	18.40	1	2,020	0.05%
2020/08/27	0	0.00	3	20.65	20.05	-3	2,038	-0.15%
2020/08/25	1	17.65	0	0.00	17.65	1	1,922	0.05%
2020/08/17	0	0.00	10	19.00	19.35	-10	1,929	-0.52%
2020/08/04	0	0.00	5	20.10	19.35	-5	1,964	-0.25%
2020/07/30	5	19.95	0	0.00	19.85	5	2,011	0.25%
2020/07/16	1	21.60	0	0.00	21.75	1	2,012	0.05%
2020/07/13	1	20.80	0	0.00	20.00	1	1,850	0.05%
2020/07/10	0	0.00	2	20.65	20.50	-2	1,855	-0.11%
2020/07/08	3	20.83	5	20.63	21.00	-2	1,745	-0.11%
2020/07/07	0	0.00	1	19.75	19.60	-1	1,634	-0.06%
2020/07/06	1	17.20	0	0.00	18.95	1	1,513	0.07%
2020/07/01	0	0.00	10	16.60	16.35	-10	1,401	-0.71%
2020/06/23	0	0.00	1	16.30	16.15	-1	1,408	-0.07%
2020/06/22	1	16.20	1	16.50	16.20	0	1,415	0.00%
2020/06/19	1	16.45	5	16.75	16.45	-4	1,426	-0.28%
2020/06/18	1	16.35	0	0.00	16.45	1	1,399	0.07%
2020/06/15	5	15.05	0	0.00	15.00	5	1,425	0.35%
2020/06/11	0	0.00	3	16.15	15.65	-3	1,455	-0.21%
2020/06/08	4	16.73	1	16.60	16.60	3	1,497	0.20%
2020/05/22	0	0.00	5	15.70	15.55	-5	1,395	-0.36%
2020/05/13	10	15.80	0	0.00	16.00	10	1,345	0.74%
2020/04/29	0	0.00	2	15.90	16.40	-2	1,178	-0.17%
2020/04/22	1	14.60	0	0.00	14.65	1	1,077	0.09%
2020/04/17	3	15.43	0	0.00	15.15	3	1,012	0.30%
2020/03/20	0	0.00	3	10.40	10.45	-3	954	-0.31%
2020/03/19	0	0.00	23	9.63	9.54	-23	996	-2.31%
2020/03/17	3	10.90	3	11.05	11.05	0	1,316	0.00%
2020/03/12	0	0.00	20	14.50	14.50	-20	1,273	-1.57%
2020/03/10	0	0.00	10	15.73	16.15	-10	1,265	-0.79%
2020/03/03	0	0.00	0	17.80	17.65	0	1,282	0.00%
2020/03/02	0	0.00	3	17.40	17.15	-3	1,295	-0.23%
2020/02/27	5	17.96	0	0.00	17.25	5	1,307	0.38%
2020/02/03	0	0.00	2	17.55	17.50	-2	1,693	-0.12%
2020/01/08	0	0.00	1	21.90	21.55	-1	1,731	-0.06%
2020/01/07	1	22.10	0	0.00	22.15	1	1,747	0.06%
2020/01/06	1	22.25	2	22.15	22.15	-1	1,766	-0.06%
2019/12/30	4	23.08	0	0.00	22.80	4	1,794	0.22%
2019/12/25	1	23.30	0	0.00	23.35	1	1,756	0.06%
2019/12/17	0	0.00	1	22.50	22.45	-1	1,721	-0.06%
2019/12/13	1	24.30	0	0.00	24.00	1	1,644	0.06%
2019/11/25	0	0.00	1	23.00	22.45	-1	1,834	-0.05%
2019/11/22	26	22.99	1	22.65	22.55	25	1,850	1.35%
2019/11/21	0	0.00	2	21.30	22.30	-2	1,800	-0.11%
2019/11/14	0	0.00	5	20.95	20.55	-5	2,015	-0.25%
2019/11/13	0	0.00	1	21.20	21.10	-1	2,024	-0.05%
2019/11/11	6	21.88	5	22.50	20.75	1	2,042	0.05%
2019/11/06	2	23.10	0	0.00	23.15	2	2,175	0.09%
2019/10/28	0	0.00	5	23.95	23.80	-5	2,475	-0.20%
2019/10/15	0	0.00	3	23.78	23.80	-3	2,631	-0.11%
2019/10/09	2	23.05	0	0.00	23.10	2	2,663	0.08%
2019/10/07	0	0.00	1	24.50	24.05	-1	2,914	-0.03%
2019/09/27	0	0.00	2	23.88	24.20	-2	3,075	-0.07%
2019/09/25	1	23.80	0	0.00	23.90	1	3,211	0.03%
2019/09/24	4	24.23	0	0.00	24.15	4	3,283	0.12%
2019/09/23	0	0.00	3	25.32	24.85	-3	3,287	-0.09%
2019/09/20	0	0.00	2	24.85	24.75	-2	3,347	-0.06%
2019/09/12	6	24.56	0	0.00	24.50	6	3,596	0.17%
2019/09/11	5	24.49	0	0.00	24.65	5	3,643	0.14%
2019/09/10	5	26.60	0	0.00	26.55	5	3,583	0.14%
2019/09/04	2	28.35	2	28.25	28.25	0	4,000	0.00%
2019/09/03	0	0.00	2	27.25	27.35	-2	4,215	-0.05%
2019/09/02	1	26.95	0	0.00	27.10	1	4,410	0.02%
2019/08/30	15	27.83	0	0.00	27.50	15	4,449	0.34%
2019/08/28	9	28.63	13	28.97	28.85	-4	4,911	-0.08%
2019/08/27	0	0.00	2	27.80	27.80	-2	4,883	-0.04%
2019/08/26	16	28.32	0	0.00	27.55	16	4,934	0.32%
2019/08/23	8	28.79	13	28.44	28.95	-5	5,038	-0.10%
2019/08/22	2	27.60	32	27.60	27.35	-30	5,016	-0.60%
2019/08/21	2	27.30	2	27.90	27.85	0	5,238	0.00%
2019/08/16	0	0.00	2	26.80	26.70	-2	5,539	-0.04%
2019/08/15	2	26.40	0	0.00	26.40	2	5,639	0.04%
2019/08/13	2	27.18	2	27.68	27.60	0	5,907	0.00%
2019/08/12	34	27.89	2	28.00	27.55	32	6,076	0.53%
2019/08/08	0	0.00	3	25.85	26.55	-3	6,249	-0.05%
2019/08/07	3	25.42	0	0.00	25.35	3	6,929	0.04%
2019/08/06	1	23.90	2	25.25	25.75	-1	7,291	-0.01%
2019/08/05	1	25.00	0	0.00	24.95	1	7,346	0.01%
2019/07/31	24	25.35	2	26.33	27.45	22	7,550	0.29%
2019/07/29	0	0.00	1	25.85	25.85	-1	7,850	-0.01%
2019/07/26	0	0.00	1	26.55	26.20	-1	8,167	-0.01%
2019/07/25	0	0.00	4	26.50	26.45	-4	8,298	-0.05%
2019/07/24	1	26.30	1	26.40	26.30	0	8,387	0.00%
2019/07/23	0	0.00	2	26.08	25.90	-2	8,475	-0.02%
2019/07/19	0	0.00	1	26.20	26.00	-1	8,631	-0.01%
2019/07/18	1	25.80	0	0.00	25.80	1	8,683	0.01%
2019/07/17	0	0.00	2	26.30	26.20	-2	8,780	-0.02%
2019/07/16	0	0.00	5	26.30	26.50	-5	8,892	-0.06%
2019/07/15	1	25.85	2	25.85	25.80	-1	9,008	-0.01%
2019/07/12	5	25.88	1	25.80	26.00	4	9,433	0.04%
2019/07/11	11	26.55	0	0.00	26.15	11	9,559	0.12%
2019/07/10	2	28.60	3	28.77	29.00	-1	9,367	-0.01%
2019/07/09	14	28.54	1	28.35	28.50	13	9,385	0.14%
2019/07/08	1	29.50	1	29.50	29.45	0	9,353	0.00%
2019/07/05	5	29.70	2	29.70	29.60	3	9,369	0.03%
2019/07/04	7	29.71	0	0.00	29.65	7	9,356	0.07%
2019/07/03	1	30.45	9	30.12	30.00	-8	9,323	-0.09%
2019/07/02	7	29.84	0	0.00	29.80	7	9,230	0.08%
2019/07/01	4	29.69	4	29.89	29.50	0	9,193	0.00%
2019/06/27	4	29.44	11	29.45	29.20	-7	9,198	-0.08%
2019/06/26	2	28.60	2	28.65	28.65	0	9,237	0.00%
2019/06/25	3	29.13	2	29.38	29.00	1	9,364	0.01%
2019/06/24	3	28.85	1	29.55	29.00	2	9,417	0.02%
2019/06/21	2	29.55	9	29.66	29.25	-7	9,718	-0.07%
2019/06/20	2	28.70	0	0.00	28.60	2	9,933	0.02%
2019/06/19	0	0.00	6	28.73	28.65	-6	10,025	-0.06%
2019/06/18	2	28.45	2	28.58	28.00	0	9,958	0.00%
2019/06/17	2	28.15	2	28.55	28.50	0	9,941	0.00%
2019/06/14	34	28.69	60	29.07	28.30	-26	9,945	-0.26%
2019/06/13	1	30.15	4	30.23	29.70	-3	9,985	-0.03%
2019/06/12	7	28.88	5	29.29	29.95	2	9,961	0.02%
2019/06/11	14	30.76	39	30.73	30.55	-25	9,842	-0.25%
2019/06/10	21	34.25	23	34.19	33.90	-2	9,734	-0.02%
2019/06/06	15	32.42	17	32.76	33.00	-2	9,729	-0.02%
2019/06/05	18	33.16	21	32.29	32.50	-3	9,715	-0.03%
2019/06/04	12	33.43	4	33.78	32.85	8	9,552	0.08%
2019/06/03	2	32.30	2	32.50	32.10	0	9,161	0.00%
2019/05/31	13	32.34	13	32.29	32.20	0	9,098	0.00%
2019/05/30	2	31.45	4	32.53	32.10	-2	9,040	-0.02%
2019/05/29	2	31.90	3	32.07	31.55	-1	8,936	-0.01%
2019/05/28	3	30.20	22	31.34	32.90	-19	8,806	-0.22%
2019/05/27	19	30.66	14	30.47	30.20	5	8,543	0.06%
2019/05/24	15	31.53	4	31.90	31.00	11	8,410	0.13%
2019/05/23	26	32.19	9	31.97	31.90	17	8,279	0.21%
2019/05/22	1	33.60	3	33.82	33.50	-2	8,154	-0.02%
2019/05/21	1	33.30	5	33.72	34.10	-4	8,059	-0.05%
2019/05/20	8	32.71	5	33.10	33.30	3	7,900	0.04%
2019/05/17	15	33.46	1	34.80	33.05	14	7,780	0.18%
2019/05/16	12	35.25	8	35.58	34.45	4	7,580	0.05%
2019/05/15	8	35.76	5	36.82	36.20	3	7,308	0.04%
2019/05/14	6	34.59	11	34.85	34.85	-5	6,586	-0.08%
2019/05/13	23	34.18	5	34.73	34.80	18	6,215	0.29%
2019/05/10	8	32.18	18	32.40	31.65	-10	6,133	-0.16%
2019/05/09	12	31.69	3	32.85	31.10	9	5,988	0.15%
2019/05/08	23	33.57	1	33.60	33.30	22	5,842	0.38%
2019/05/07	3	34.57	3	35.00	34.35	0	5,740	0.00%
2019/05/06	36	34.36	16	34.10	34.70	20	5,595	0.36%
2019/05/03	21	33.69	16	34.08	33.95	5	5,303	0.09%
2019/05/02	5	31.41	17	31.87	33.20	-12	4,972	-0.24%
2019/04/30	7	29.94	7	30.83	30.20	0	4,829	0.00%
2019/04/29	32	31.76	0	0.00	30.50	32	4,715	0.68%
2019/04/26	11	31.46	23	32.60	33.85	-12	4,588	-0.26%
2019/04/25	10	32.84	5	32.30	32.30	5	4,483	0.11%
2019/04/24	4	33.70	2	34.15	33.55	2	4,409	0.05%
2019/04/23	6	34.42	4	33.70	33.70	2	4,354	0.05%
2019/04/22	17	36.24	4	36.00	36.00	13	4,257	0.31%
2019/04/19	15	38.50	20	38.71	37.65	-5	4,188	-0.12%
2019/04/18	20	38.25	14	38.92	38.80	6	4,027	0.15%
2019/04/17	0	0.00	7	35.06	37.20	-7	3,578	-0.20%
2019/04/16	4	33.40	0	0.00	33.85	4	3,389	0.12%
2019/04/15	2	32.05	2	33.10	33.55	0	3,373	0.00%
2019/04/12	2	33.30	0	0.00	32.70	2	3,339	0.06%
2019/04/11	11	37.62	0	0.00	36.30	11	3,314	0.33%
2019/03/29	11	38.57	10	37.72	37.65	1	3,197	0.03%
2019/03/28	7	37.80	7	38.53	39.20	0	3,126	0.00%
2019/03/27	7	33.22	11	34.08	36.30	-4	3,077	-0.13%
2019/03/26	108	34.11	67	33.24	33.00	41	3,004	1.36%	大買/
2019/03/25	0	0.00	6	31.68	33.60	-6	2,735	-0.22%
2019/03/22	0	0.00	19	30.55	30.55	-19	2,498	-0.76%
2019/03/21	0	0.00	6	27.80	27.80	-6	2,493	-0.24%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	22	23.39	5	23.40	23.00	17	2,749	0.62%
2019/03/18	2	23.95	8	23.54	24.45	-6	2,748	-0.22%
2019/03/15	9	21.92	9	22.32	22.35	0	2,574	0.00%
2019/03/14	16	22.42	7	22.40	22.15	9	2,547	0.35%
2019/03/13	14	21.89	20	22.07	22.60	-6	2,478	-0.24%
2019/03/12	1	20.80	1	21.65	21.65	0	2,274	0.00%
2019/03/11	0	0.00	45	19.70	19.70	-45	2,076	-2.17%
2019/03/08	15	17.89	5	17.95	17.95	10	2,043	0.49%
2019/03/07	10	18.25	5	18.70	18.15	5	2,074	0.24%
2019/03/06	10	18.23	0	0.00	18.30	10	2,077	0.48%
2019/03/05	30	18.53	0	0.00	18.30	30	2,070	1.45%
2019/02/27	5	17.35	15	17.25	17.50	-10	1,994	-0.50%
2019/02/25	6	17.08	0	0.00	17.05	6	2,055	0.29%
2019/02/22	4	17.33	0	0.00	17.25	4	2,046	0.20%
2019/02/21	1	17.45	0	0.00	17.40	1	2,039	0.05%
2019/02/20	2	17.30	3	17.62	17.60	-1	2,026	-0.05%
2019/02/19	0	0.00	3	17.55	17.45	-3	1,999	-0.15%
2019/02/18	3	17.05	2	17.55	17.30	1	1,981	0.05%
2019/02/15	2	17.20	2	17.38	17.00	0	1,928	0.00%
2019/02/14	2	16.93	3	17.10	17.50	-1	1,895	-0.05%
2019/02/13	3	16.60	4	16.66	16.60	-1	1,869	-0.05%
2019/02/12	4	16.55	0	0.00	16.60	4	1,862	0.21%
2019/01/14	0	0.00	1	17.10	16.90	-1	1,748	-0.06%
2019/01/03	1	16.25	0	0.00	15.90	1	1,590	0.06%
2018/12/26	1	17.50	1	17.65	17.00	0	1,512	0.00%
2018/12/21	0	0.00	1	18.55	18.60	-1	1,404	-0.07%
2018/12/20	1	18.40	0	0.00	18.40	1	1,358	0.07%
2018/12/19	1	18.60	1	18.75	18.70	0	1,245	0.00%
2018/12/18	0	0.00	0.2	18.25	18.20	-0.2	1,190	-0.01%
2018/12/17	10	19.60	1	19.70	19.40	9	1,118	0.80%
2018/12/14	2	18.88	1	18.25	18.85	1	990	0.10%
2018/12/13	4	18.20	14	18.12	18.35	-10	858	-1.16%
2018/12/12	1	18.05	1	18.20	18.25	0	754	0.00%
2018/12/11	0	0.00	10	17.40	17.40	-10	559	-1.79%
2018/11/23	10	14.35	10	14.65	14.90	0	213	0.00%
2018/09/12	0	0.00	10	12.90	12.80	-10	515	-1.94%
2018/09/10	0	0.00	12	12.90	12.80	-12	538	-2.23%
2018/08/02	0	0.00	2	16.10	15.90	-2	627	-0.32%
2018/07/27	0	0.00	10	16.35	16.30	-10	594	-1.68%
2018/07/05	12	16.20	0	0.00	16.10	12	364	3.29%
2018/06/29	2	15.50	0	0.00	15.30	2	333	0.60%
2018/04/19	0	0.00	2	13.45	13.40	-2	822	-0.24%
2018/03/31	2	13.90	0	0.00	13.90	2	852	0.23%
2018/02/27	2	14.50	4	14.35	14.40	-2	985	-0.20%
2018/02/26	0	0.00	15	14.45	14.40	-15	913	-1.64%
2018/02/07	0	0.00	1	11.00	10.95	-1	712	-0.14%
2018/02/06	1	10.65	0	0.00	10.70	1	710	0.14%
2018/01/02	0	0.00	1	12.20	12.20	-1	935	-0.11%