台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.58%
  • 成交量
    1,291
  • 產業
    上櫃 綠能環保類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000135.00132.0002,1510.00%
2025/02/2100.000136.00135.5002,1480.00%
2025/02/202133.002.8132.98133.50-0.82,157-0.04%
2025/02/191127.5000.00127.5012,1620.05%
2025/02/1800.001127.00127.50-12,176-0.05%
2025/02/143125.6700.00124.5032,2940.13%
2025/02/131125.502125.01125.00-12,305-0.04%
2025/02/1200.001122.50122.00-12,317-0.04%
2025/02/110122.0000.00119.5002,3610.00%
2025/02/101122.5000.00123.0012,4170.04%
2025/02/072.2126.5000.00126.002.22,4400.09%
2025/02/060.5126.3900.00127.000.52,4650.02%
2025/02/051.1127.471126.00126.500.12,4990.00%
2025/02/040121.7500.00122.5002,5800.00%
2025/01/220136.500137.50137.5002,7770.00%
2025/01/208138.505138.50138.5033,1010.10%
2025/01/176139.835142.50134.0013,3830.03%
2025/01/162143.5000.00146.5023,4050.06%
2025/01/153146.175145.30143.00-23,410-0.06%
2025/01/1415140.033137.50145.00123,2610.37%
2025/01/133132.338132.38132.00-53,243-0.15%
2025/01/0910136.0000.00132.50103,2290.31%
2025/01/087136.147136.64136.5003,2750.00%
2025/01/061128.500130.38132.5013,1870.03%
2025/01/0200.003128.00124.00-33,148-0.10%
2024/12/313125.6700.00127.0033,1390.10%
2024/12/300127.0000.00124.5003,1350.00%
2024/12/2700.0010129.75127.50-103,122-0.32%
2024/12/265133.505133.02133.0003,1000.00%
2024/12/251135.0000.00135.0013,0390.03%
2024/12/243130.003129.53133.0002,9520.00%
2024/12/184124.5000.00122.5042,7920.14%
2024/12/171121.5000.00121.5012,7190.04%
2024/12/1300.000117.50117.0002,7060.00%
2024/12/123122.6700.00122.0032,6930.11%
2024/12/110124.0000.00121.5002,6860.00%
2024/12/091125.5000.00122.0012,6780.04%
2024/12/050127.0000.00125.5002,6560.00%
2024/12/040124.0000.00124.5002,6450.00%
2024/11/220136.0000.00135.0002,5710.00%
2024/11/210137.0000.00135.5002,5630.00%
2024/11/2000.000135.50137.0002,5660.00%
2024/11/192135.0000.00136.5022,6210.08%
2024/11/180137.502136.50130.00-22,598-0.08%
2024/11/1500.000.1144.00141.50-0.12,5500.00%
2024/11/135143.0010143.50144.00-52,529-0.20%
2024/11/085140.0000.00140.0052,4210.21%
2024/11/0710143.006144.17145.0042,3660.17%
2024/11/068136.885138.50134.5032,2920.13%
2024/11/0500.000140.50136.0002,2520.00%
2024/11/045137.005138.50139.0002,2310.00%
2024/11/013147.002140.03143.0012,1940.05%
2024/10/305141.5000.00141.5052,1010.24%
2024/10/251142.500144.50145.0011,6700.06%
2024/10/244.3141.125143.90138.00-0.71,490-0.05%
2024/10/232138.521146.50146.5011,1480.09%
2024/10/221134.5400.00133.5011,0270.10%
2024/10/2110133.5011135.05135.50-1916-0.11%
2024/10/181122.505122.00123.50-4774-0.52%
2024/10/1700.000117.00118.5006400.00%
2024/10/160105.5000.00109.5005760.01%
2024/10/1500.000113.00110.0005600.00%
2024/09/2000.000104.50102.5005510.00%
2024/09/060101.5000.00102.5006650.00%
2024/08/301108.0000.00107.5016700.15%
2024/08/280110.0000.00109.5006720.00%
2024/08/214109.0000.00110.5046740.59%
2024/08/151107.501109.00109.0006080.00%
2024/08/1400.001100.5099.50-1577-0.17%
2024/08/1300.00296.3596.80-2561-0.36%
2024/08/08189.0000.0088.5015920.17%
2024/08/0600.00179.6082.30-1606-0.16%
2024/08/02190.9000.0089.6015920.17%
2024/07/3000.00190.8090.80-1602-0.17%
2024/07/29291.1500.0089.1026010.33%
2024/07/23196.4000.0096.0015980.17%
2024/07/1800.001101.50101.00-1591-0.17%
2024/07/1000.000.1109.50109.50-0.1649-0.01%
2024/07/091108.5000.00109.5016610.15%
2024/07/0800.000113.50112.0006650.00%
2024/07/051.1115.5300.00116.001.16920.15%
2024/07/021112.5000.00112.0017460.13%
2024/07/012113.502114.00113.5007680.00%
2024/06/0300.005103.40104.00-51,143-0.44%
2024/05/312101.0000.00100.0021,2170.16%
2024/05/303103.671105.50103.5021,2460.16%
2024/05/2800.001102.50102.50-11,284-0.08%
2024/05/2400.001103.50102.50-11,356-0.07%
2024/05/231102.5000.00101.5011,4150.07%
2024/05/221111.0000.00111.0011,4610.07%
2024/05/2000.001110.50109.00-11,613-0.06%
2024/05/1600.002110.50109.00-21,681-0.12%
2024/05/153110.331112.50108.5021,6850.12%
2024/05/1400.002109.75110.00-21,678-0.12%
2024/05/134106.6300.00106.0041,6710.24%
2024/04/2600.000.1106.00105.00-0.11,6730.00%
2024/04/240110.0000.00108.5001,6800.00%
2024/04/1900.000110.50108.0001,6710.00%
2024/04/1600.003114.00110.00-31,635-0.18%
2024/04/153120.5000.00119.0031,6220.19%
2024/04/1100.000117.00117.0001,6080.00%
2024/04/091128.001124.00124.5001,5690.00%
2024/04/030125.0000.00123.0001,5060.00%
2024/04/021.1125.282127.00127.00-0.91,488-0.06%
2024/04/012127.252123.75123.5001,4040.00%
2024/03/292125.251122.00129.0011,3430.07%
2024/03/0700.001117.50115.50-11,027-0.10%
2024/03/061122.5000.00120.5019790.10%
2024/03/056115.176115.17113.0009020.00%
世禾 相關文章
世禾 相關影音