世禾 (3551)-統一-平鎮券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
314張
產業
上櫃綠能環保類類股0.00%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	106.00	105.00	-0.1	1,673	0.00%
2024/04/24	0	110.00	0	0.00	108.50	0	1,680	0.00%
2024/04/19	0	0.00	0	110.50	108.00	0	1,671	0.00%
2024/04/16	0	0.00	3	114.00	110.00	-3	1,635	-0.18%
2024/04/15	3	120.50	0	0.00	119.00	3	1,622	0.19%
2024/04/11	0	0.00	0	117.00	117.00	0	1,608	0.00%
2024/04/09	1	128.00	1	124.00	124.50	0	1,569	0.00%
2024/04/03	0	125.00	0	0.00	123.00	0	1,506	0.00%
2024/04/02	1.1	125.28	2	127.00	127.00	-0.9	1,488	-0.06%
2024/04/01	2	127.25	2	123.75	123.50	0	1,404	0.00%
2024/03/29	2	125.25	1	122.00	129.00	1	1,343	0.07%
2024/03/07	0	0.00	1	117.50	115.50	-1	1,027	-0.10%
2024/03/06	1	122.50	0	0.00	120.50	1	979	0.10%
2024/03/05	6	115.17	6	115.17	113.00	0	902	0.00%
2023/09/06	0	0.00	5	73.30	73.60	-5	266	-1.88%
2023/09/01	0	0.00	5	75.00	74.80	-5	288	-1.73%
2023/08/31	0	0.00	12	73.45	74.20	-12	284	-4.22%
2023/07/26	11	70.55	0	0.00	70.30	11	220	4.99%
2023/07/25	11	70.71	0	0.00	70.50	11	220	4.99%
2022/04/14	0	0.00	1	66.30	66.30	-1	459	-0.22%
2022/04/13	1	66.60	0	0.00	67.00	1	467	0.21%
2022/03/14	1	70.40	1	70.20	70.80	0	669	0.00%
2022/03/08	4	70.20	4	69.98	68.50	0	705	0.00%
2022/03/02	2	73.05	2	73.35	73.50	0	811	0.00%
2022/02/15	0	0.00	1	72.00	71.60	-1	1,018	-0.10%
2022/02/14	1	71.50	0	0.00	71.40	1	1,021	0.10%
2022/02/09	1	72.00	1	71.90	72.90	0	1,045	0.00%
2022/01/24	1	69.90	1	70.00	70.20	0	1,143	0.00%
2022/01/20	5	73.22	5	72.98	72.80	0	1,145	0.00%
2022/01/19	5	75.20	5.1	74.76	73.20	-0.1	1,146	0.00%
2022/01/18	0.1	75.90	0	0.00	75.60	0.1	1,121	0.00%
2022/01/03	0	0.00	1	72.60	72.60	-1	1,210	-0.08%
2021/12/30	0	0.00	1	73.70	73.70	-1	1,217	-0.08%
2021/12/29	3	76.27	1	76.00	77.00	2	1,231	0.16%
2021/12/23	5	71.54	7	71.59	72.30	-2	1,277	-0.16%
2021/12/22	9	69.80	9	69.94	70.00	0	1,278	0.00%
2021/12/21	3	69.90	2	69.80	69.90	1	1,312	0.08%
2021/12/09	0	0.00	3	70.20	70.10	-3	1,319	-0.23%
2021/12/08	1	70.20	0	0.00	70.20	1	1,318	0.08%
2021/12/02	2	69.05	0	0.00	69.00	2	1,339	0.15%
2021/11/30	2	69.50	12	69.60	69.60	-10	1,394	-0.72%
2021/11/29	0	0.00	1	69.10	69.60	-1	1,395	-0.07%
2021/11/26	2	69.60	10	70.00	69.40	-8	1,385	-0.58%
2021/11/25	10	75.00	0	0.00	76.70	10	1,323	0.76%
2021/11/24	16	74.10	6	73.05	74.00	10	1,269	0.79%
2021/11/23	0	0.00	1	70.20	70.60	-1	1,222	-0.08%
2021/11/19	1	68.70	0	0.00	69.40	1	1,300	0.08%
2021/11/18	0	0.00	2	69.90	69.70	-2	1,361	-0.15%
2021/11/17	0	0.00	2	70.00	70.30	-2	1,522	-0.13%
2021/11/16	1	69.60	0	0.00	69.80	1	1,601	0.06%
2021/11/15	0	0.00	1	70.20	70.40	-1	1,685	-0.06%
2021/11/12	2	68.35	0	0.00	68.60	2	1,714	0.12%
2021/11/11	1	69.60	18	69.46	69.10	-17	1,821	-0.93%
2021/11/10	0	0.00	6	69.30	69.10	-6	1,835	-0.33%
2021/11/09	0	0.00	3	68.37	68.30	-3	1,854	-0.16%
2021/11/08	2	67.95	20	67.90	67.10	-18	1,847	-0.97%
2021/11/05	6	69.80	0.3	69.96	69.40	5.7	1,831	0.31%
2021/11/04	0.3	73.80	0	0.00	73.00	0.3	1,792	0.01%
2021/11/01	6	73.38	6	73.78	73.70	0	1,743	0.00%
2021/10/27	10	68.69	0	0.00	69.70	10	1,694	0.59%
2021/10/22	0	0.00	2	71.80	73.90	-2	1,634	-0.12%
2021/10/15	2	65.00	4	66.00	66.40	-2	1,580	-0.13%
2021/10/13	0	0.00	3	63.70	63.70	-3	1,608	-0.19%
2021/10/12	4	64.33	1	64.10	64.10	3	1,646	0.18%
2021/10/08	1	68.30	0	0.00	68.50	1	1,678	0.06%
2021/10/07	0	0.00	1	68.80	68.30	-1	1,668	-0.06%
2021/10/06	6	68.70	6	66.60	67.30	0	1,649	0.00%
2021/10/05	36	70.05	3	68.63	71.70	33	1,586	2.08%
2021/10/04	2	67.80	5	67.50	67.90	-3	1,523	-0.20%
2021/10/01	4	66.93	3	68.63	65.50	1	1,499	0.07%
2021/09/30	3	66.83	3	68.20	68.00	0	1,465	0.00%
2021/09/29	3	66.27	0	0.00	66.50	3	1,441	0.21%
2021/09/28	0	0.00	2	68.40	68.90	-2	1,421	-0.14%
2021/09/08	0	0.00	4	60.38	59.40	-4	1,326	-0.30%
2021/09/07	1	61.50	0	0.00	60.90	1	1,313	0.08%
2021/09/06	5	64.48	3	64.77	64.70	2	1,287	0.16%
2021/09/03	0	0.00	2	67.40	66.30	-2	1,264	-0.16%
2021/08/31	1	63.30	3	63.77	63.80	-2	1,184	-0.17%
2021/08/30	2	64.35	0	0.00	64.50	2	1,167	0.17%
2021/08/25	3	69.77	0	0.00	67.50	3	1,075	0.28%
2021/08/23	0	0.00	1	65.60	68.10	-1	932	-0.11%
2021/08/20	1	62.70	7	62.27	67.50	-6	764	-0.78%
2021/08/19	5	65.12	0	0.00	61.40	5	676	0.74%
2021/08/18	2	61.80	1	63.60	64.00	1	571	0.17%
2021/08/17	0	0.00	10	63.66	63.10	-10	528	-1.89%
2021/08/16	2	61.55	3	60.77	61.60	-1	412	-0.24%
2021/08/13	8	61.01	6	60.35	59.70	2	393	0.51%
2021/08/12	1	60.10	0	0.00	58.10	1	364	0.27%
2021/08/11	4	56.53	0	0.00	57.30	4	362	1.10%
2021/08/09	3	57.07	0	0.00	57.20	3	365	0.82%
2021/08/03	1	58.10	0	0.00	57.80	1	388	0.26%
2021/07/27	0	0.00	4	60.88	60.10	-4	397	-1.01%
2021/07/23	1	58.80	0	0.00	58.40	1	388	0.26%
2021/07/22	1	60.10	0	0.00	59.60	1	381	0.26%
2021/07/21	2	59.80	4	61.15	60.40	-2	378	-0.53%
2021/07/20	2	59.95	1	59.50	59.50	1	366	0.27%
2021/07/19	2	60.95	2	61.70	61.60	0	352	0.00%
2021/07/16	5	60.22	7	59.56	60.80	-2	332	-0.60%
2021/07/15	5	58.48	0	0.00	59.70	5	288	1.73%
2021/05/14	0	0.00	1	48.75	48.90	-1	499	-0.20%
2021/04/15	1	58.20	1	58.20	58.20	0	427	0.00%
2021/04/08	1	61.50	0	0.00	61.40	1	357	0.28%
2021/01/12	0	0.00	1	51.10	50.90	-1	507	-0.20%
2021/01/11	1	51.80	0	0.00	53.00	1	502	0.20%
2020/12/22	0	0.00	1	50.20	49.45	-1	515	-0.19%
2020/12/03	0	0.00	5	54.60	53.80	-5	512	-0.97%
2020/11/27	0	0.00	1	53.90	53.80	-1	511	-0.20%
2020/11/16	2	53.75	0	0.00	54.00	2	590	0.34%
2020/11/11	0	0.00	4	52.68	52.80	-4	588	-0.68%
2020/11/09	1	52.10	0	0.00	52.10	1	586	0.17%
2020/11/05	3	52.00	0	0.00	51.90	3	592	0.51%
2020/10/29	0	0.00	2	51.20	51.00	-2	625	-0.32%
2020/10/22	5	54.28	7	54.27	53.00	-2	663	-0.30%
2020/10/21	0	0.00	3	50.93	51.40	-3	577	-0.52%
2020/10/06	1	46.80	0	0.00	46.95	1	924	0.11%
2020/09/23	1	47.80	0	0.00	47.80	1	1,648	0.06%
2020/09/11	1	49.50	0	0.00	49.35	1	1,679	0.06%
2020/09/08	1	50.50	0	0.00	50.40	1	1,686	0.06%
2020/09/03	0	0.00	1	52.20	51.60	-1	1,702	-0.06%
2020/09/02	0	0.00	1	52.70	52.30	-1	1,700	-0.06%
2020/09/01	1	52.10	0	0.00	52.20	1	1,700	0.06%
2020/08/28	1	51.70	0	0.00	52.70	1	1,707	0.06%
2020/08/27	5	53.20	4	53.78	53.20	1	1,701	0.06%
2020/08/26	3	50.83	0	0.00	51.70	3	1,662	0.18%
2020/08/20	1	46.10	0	0.00	45.50	1	1,797	0.06%
2020/08/18	0	0.00	1	50.10	50.00	-1	1,794	-0.06%
2020/08/17	1	51.30	0	0.00	50.90	1	1,796	0.06%
2020/08/14	0	0.00	1	50.50	51.20	-1	1,801	-0.06%
2020/08/13	1	50.90	0	0.00	50.00	1	1,800	0.06%
2020/08/11	4	49.85	4	49.90	49.65	0	1,806	0.00%
2020/08/07	0	0.00	1	51.60	51.10	-1	1,848	-0.05%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	8	53.14	9	53.21	52.80	-1	1,858	-0.05%
2020/07/31	1	51.70	0	0.00	51.00	1	1,918	0.05%
2020/07/28	0	0.00	1	51.60	50.30	-1	1,903	-0.05%
2020/07/27	20	58.26	19	58.42	55.50	1	1,868	0.05%
2020/07/24	4	57.03	4	57.28	57.10	0	1,817	0.00%
2020/07/23	0	0.00	1	55.70	55.90	-1	1,762	-0.06%
2020/07/21	4	56.05	2	56.00	55.90	2	1,739	0.11%
2020/07/20	0	0.00	1	55.30	55.20	-1	1,725	-0.06%
2020/07/17	16	56.73	15	56.70	55.00	1	1,711	0.06%
2020/07/16	7	57.61	7	58.11	58.00	0	1,680	0.00%
2020/07/15	1	56.80	1	57.00	56.20	0	1,599	0.00%
2020/07/14	1	57.40	1	57.70	55.30	0	1,545	0.00%
2020/07/10	0	0.00	1	58.70	57.70	-1	1,497	-0.07%
2020/07/09	23	62.60	24	64.09	62.50	-1	1,448	-0.07%
2020/07/08	1	60.70	8	62.36	62.70	-7	1,297	-0.54%
2020/07/07	3	55.53	2	55.90	57.00	1	1,131	0.09%
2020/07/06	1	54.40	0	0.00	53.60	1	1,002	0.10%
2020/07/03	10	51.73	10	51.66	51.70	0	954	0.00%
2020/07/01	0	0.00	1	46.90	47.55	-1	893	-0.11%
2020/06/30	1	46.30	0	0.00	46.20	1	883	0.11%
2020/06/24	1	46.50	1	47.55	46.80	0	885	0.00%
2020/06/02	0	0.00	1	46.90	46.55	-1	1,030	-0.10%
2020/06/01	1	47.50	1	47.90	46.40	0	1,025	0.00%
2020/05/29	1	47.10	0	0.00	47.20	1	1,017	0.10%
2020/05/28	1	47.65	1	47.90	47.20	0	1,000	0.00%
2020/05/27	10	46.75	10	46.77	48.95	0	941	0.00%
2020/05/26	1	43.40	2	43.73	44.50	-1	882	-0.11%
2020/05/25	1	43.00	0	0.00	43.00	1	877	0.11%
2020/05/21	2	43.60	2	43.70	43.75	0	873	0.00%
2020/05/19	0	0.00	1	42.10	41.85	-1	871	-0.11%
2020/05/18	1	43.50	0	0.00	41.25	1	872	0.11%
2020/05/15	4	44.91	4	44.86	43.90	0	862	0.00%
2020/05/14	17	45.14	17	45.31	44.10	0	850	0.00%
2020/05/13	5	43.75	6	44.04	44.00	-1	825	-0.12%
2020/05/12	1	42.45	0	0.00	42.55	1	842	0.12%
2020/05/11	6	43.55	6	45.00	43.55	0	856	0.00%
2020/04/17	6	39.63	6	39.39	38.15	0	944	0.00%
2020/04/08	1	36.30	1	36.80	36.85	0	949	0.00%
2020/04/07	1	36.25	1	36.55	36.75	0	930	0.00%
2020/03/25	2	35.15	2	36.30	35.15	0	1,191	0.00%
2020/03/19	1	29.40	0	0.00	28.15	1	1,186	0.08%
2020/03/17	0	0.00	0.3	31.70	31.60	-0.3	1,308	-0.02%
2020/03/16	0	0.00	1	34.00	32.60	-1	1,372	-0.07%
2020/03/13	6	32.05	6	33.73	34.00	0	1,382	0.00%
2020/03/12	1	35.25	1	36.20	35.15	0	1,388	0.00%
2020/03/11	1	40.85	1	41.00	39.05	0	1,381	0.00%
2020/03/10	1	40.35	0	0.00	40.50	1	1,465	0.07%
2020/03/03	0	0.00	0.3	46.35	46.25	-0.3	1,641	-0.02%
2020/03/02	0	0.00	1	45.90	45.80	-1	1,695	-0.06%
2020/02/27	1	46.70	0	0.00	46.70	1	1,742	0.06%
2020/02/24	0	0.00	0.1	47.00	47.00	-0.1	1,795	-0.01%
2020/02/21	0	0.00	0.4	48.00	47.85	-0.4	1,803	-0.02%
2020/02/18	0	0.00	1	49.75	49.05	-1	1,893	-0.05%
2020/02/13	2	51.30	1	50.40	50.60	1	1,871	0.05%
2020/02/06	0	0.00	1	48.85	49.55	-1	1,811	-0.06%
2020/02/05	2	48.78	1	49.10	48.00	1	1,799	0.06%
2020/01/17	2	54.30	3	53.23	53.40	-1	1,698	-0.06%
2020/01/16	1	51.60	0	0.00	51.70	1	1,611	0.06%
2020/01/15	0	0.00	0.5	50.50	50.50	-0.5	1,604	-0.03%
2020/01/14	0	0.00	0.1	51.40	51.40	-0.1	1,600	-0.01%
2020/01/09	1	50.90	1.1	50.90	51.00	-0.1	1,582	0.00%
2020/01/08	0	0.00	1	50.60	50.00	-1	1,577	-0.06%
2020/01/07	1	50.30	0.4	50.00	50.00	0.7	1,571	0.04%
2019/12/31	0	0.00	2.1	53.80	53.50	-2.1	1,497	-0.14%
2019/12/30	2	53.80	1.4	53.60	53.60	0.6	1,489	0.04%
2019/12/27	1	55.20	0	0.00	54.50	1	1,469	0.07%
2019/12/26	0	0.00	5	55.58	54.50	-5	1,444	-0.35%
2019/12/25	1	55.60	3	56.20	56.60	-2	1,405	-0.14%
2019/12/24	3	54.70	2	54.20	55.80	1	1,328	0.08%
2019/12/23	4	53.40	0	0.00	53.20	4	1,256	0.32%
2019/12/20	0	0.00	1.5	50.97	51.00	-1.5	1,143	-0.13%
2019/12/19	0	0.00	1	51.00	50.00	-1	1,119	-0.09%
2019/12/17	7	51.21	7	51.56	50.80	0	1,086	0.00%
2019/12/16	2	52.20	1	52.50	51.60	1	1,066	0.09%
2019/12/13	19	52.27	19.5	52.15	51.60	-0.5	1,037	-0.05%
2019/12/12	15	52.10	16	52.16	51.60	-1	977	-0.10%
2019/12/11	2	51.50	1	49.95	50.80	1	897	0.11%
2019/12/09	1	50.70	1	50.60	49.75	0	805	0.00%
2019/12/06	1	49.80	0	0.00	49.75	1	781	0.13%
2019/12/05	0.3	50.80	0	0.00	50.50	0.3	740	0.03%
2019/12/03	2	48.60	2	48.80	47.55	0	560	0.00%
2019/12/02	0.3	48.40	0	0.00	48.40	0.3	539	0.05%
2019/11/27	1	49.55	1	47.90	49.55	0	426	0.00%
2019/11/26	6	47.20	6	47.80	47.20	0	367	0.00%
2019/11/25	1	47.50	0	0.00	47.80	1	314	0.32%
2019/11/18	3	47.78	3	45.87	47.80	0	203	0.00%
2019/11/08	1	43.45	0	0.00	42.45	1	120	0.83%
2019/09/17	0	0.00	0.3	40.80	41.00	-0.3	172	-0.16%
2019/09/16	0	0.00	0.2	41.70	41.70	-0.2	174	-0.13%
2019/09/12	0	0.00	0.3	42.00	42.30	-0.3	175	-0.17%
2019/09/10	1	42.30	0	0.00	42.50	1	177	0.56%
2019/08/08	0	0.00	1.2	41.20	40.80	-1.2	215	-0.58%
2019/08/07	1	42.10	0	0.00	42.45	1	198	0.50%
2019/07/22	1	46.35	0	0.00	46.90	1	249	0.40%
2019/07/19	0	50.00	0	0.00	46.20	0	256	0.02%
2019/06/19	0	0.00	1	42.20	42.40	-1	906	-0.11%
2019/06/13	1	42.20	0	0.00	42.10	1	920	0.11%
2019/06/04	0	0.00	1	41.35	41.70	-1	926	-0.11%
2019/05/31	1	42.15	0	0.00	42.20	1	927	0.11%
2019/05/06	0	0.00	0.4	45.35	45.60	-0.4	854	-0.04%
2019/04/24	0	0.00	1	49.35	50.50	-1	800	-0.12%
2019/04/23	0.3	50.50	0	0.00	50.50	0.3	783	0.04%
2019/04/22	0.1	58.80	0	0.00	52.20	0.1	765	0.01%
2019/04/09	0	0.00	1	49.00	48.00	-1	382	-0.26%
2019/04/08	1	46.80	0	0.00	49.90	1	340	0.29%
2018/11/23	0	0.00	2	31.25	31.10	-2	104	-1.92%
2018/09/04	1	36.40	0	0.00	36.25	1	115	0.87%
2018/08/15	2	33.10	0	0.00	32.60	2	105	1.90%
2018/04/18	0	0.00	3	36.40	36.70	-3	267	-1.12%
2018/04/09	3	36.70	0	0.00	36.65	3	287	1.04%