台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.70%
  • 成交量
    217
  • 產業
    上櫃 通信網路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00171.4071.20-1340-0.29%
2025/01/08180.5000.0078.0015250.19%
2025/01/0600.00179.1080.70-1539-0.19%
2024/12/26276.35377.6377.30-1598-0.17%
2024/12/2400.00174.1075.10-1674-0.15%
2024/12/20173.20174.5072.5007920.00%
2024/12/19172.4000.0071.9018500.12%
2024/11/1900.00177.8079.70-1952-0.10%
2024/11/18277.15177.1076.2019630.10%
2024/11/1500.00280.5580.00-2983-0.20%
2024/11/14179.2000.0079.0019940.10%
2024/11/0700.00187.0086.60-11,022-0.10%
2024/11/06185.5000.0085.5011,0390.10%
2024/10/28189.9000.0090.2011,0900.09%
2024/10/24195.5000.0092.2011,1390.09%
2024/10/1800.00193.9093.90-11,289-0.08%
2024/10/171101.501105.0097.3001,3690.00%
2024/10/16199.102100.3599.40-11,337-0.07%
2024/10/15198.1000.0097.0011,3140.08%
2024/10/14298.10399.70100.00-11,304-0.08%
2024/10/1100.00197.3096.00-11,269-0.08%
2024/10/09196.90198.5092.8001,2630.00%
2024/10/08194.3000.0094.6011,2500.08%
2024/10/0700.00197.2095.90-11,251-0.08%
2024/09/27296.9500.0095.1021,2810.16%
2024/09/2600.001100.5099.90-11,263-0.08%
2024/09/25297.301101.0096.0011,2520.08%
2024/09/24398.902101.3096.0011,2780.08%
2024/09/23295.90597.5699.40-31,252-0.24%
2024/08/06170.40172.7070.8004,1760.00%
2024/08/02290.40588.9486.80-34,295-0.07%
2024/08/0100.00292.2093.00-24,344-0.05%
2024/07/30387.80483.9587.70-14,482-0.02%
2024/07/29588.78188.3086.1044,4660.09%
2024/07/26297.6500.0095.6024,4380.05%
2024/07/231101.5000.00104.0014,4150.02%
2024/07/221101.502103.75103.00-14,365-0.02%
2024/07/191106.502107.00101.00-14,316-0.02%
2024/07/185102.865102.20105.0004,2540.00%
2024/07/1700.001103.00103.00-14,159-0.02%
2024/07/15292.5000.0095.8024,1300.05%
2024/07/11295.2000.0095.2024,1230.05%
2024/07/10396.9700.0097.8034,1260.07%
2024/07/09197.2000.0097.3014,1170.02%
2024/07/08199.1000.0096.9014,1070.02%
2024/07/012101.503102.67102.50-14,062-0.02%
2024/06/271103.003103.50102.50-23,987-0.05%
2024/06/2600.00198.8099.20-13,930-0.03%
2024/06/25693.3800.0093.4063,8870.15%
2024/06/202104.000104.00104.5023,9000.05%
2024/06/141113.501111.00109.5003,8740.00%
2024/06/131117.004116.00110.50-33,888-0.08%
2024/06/1100.001113.49113.50-13,793-0.03%
2024/06/072105.504101.50113.00-23,791-0.05%
2024/06/065108.316114.00105.50-13,669-0.03%
2024/06/054121.751121.50117.0033,5290.08%
2024/06/040127.0000.00129.5003,3160.00%
2024/06/0300.002117.75118.00-23,310-0.06%
2024/05/311107.506106.08107.50-53,283-0.15%
2024/05/30699.3300.0098.1063,2880.18%
2024/05/281101.50199.5099.4003,0910.00%
2024/05/27197.4000.0097.6013,0040.03%
2024/05/24391.57287.8095.9012,8910.03%
2024/05/23483.58686.3287.20-22,743-0.07%
2024/05/22285.00286.0083.1002,6430.00%
2024/05/21286.70387.5085.60-12,577-0.04%
2024/05/20286.15184.7083.5012,4660.04%
2024/05/13268.1000.0066.5021,9790.10%
2024/05/10274.15271.2070.0001,9480.00%
2024/05/06369.23368.9769.6001,6180.00%
2024/04/2200.00251.5051.50-21,416-0.14%
2024/04/1600.00156.0054.90-11,382-0.07%
2024/03/27159.1000.0058.8011,2790.08%
2024/03/2600.00158.0058.00-11,264-0.08%
2024/03/251464.461464.0962.8001,2320.00%
2024/03/22167.20166.7065.5001,1850.00%
2024/03/20170.20169.2068.2001,1320.00%
2024/03/1900.00168.9069.00-11,113-0.09%
2024/03/18168.60169.2069.5001,0560.00%
2024/03/1500.00265.9064.70-2993-0.20%
2024/03/1400.00265.4563.00-2960-0.21%
2024/03/13271.60168.8068.0019200.11%
2024/03/12165.9000.0069.8017910.13%
2024/03/11166.80268.5063.50-1695-0.14%
2024/03/08364.101263.9863.50-9591-1.52%
2024/03/07766.531066.3163.90-3505-0.59%
2024/03/06260.15260.8561.7003860.00%
2024/03/05454.05554.3856.10-1364-0.27%
2024/03/04152.0000.0051.0013030.33%
2024/02/2700.00148.4548.35-1258-0.39%
2024/02/26150.3000.0050.2012640.38%
其陽 相關文章
其陽 相關影音