台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    86.4
  • 漲跌
    ▼2.9
  • 漲幅
    -3.25%
  • 成交量
    1,093
  • 產業
    上櫃 其他電子類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友威科 (3580)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20192.00188.8091.1001,4560.00%
2025/02/1900.00186.8088.00-11,409-0.07%
2025/02/1800.00279.4580.00-21,680-0.12%
2025/02/1200.00376.6076.30-31,843-0.16%
2025/02/1100.00275.6575.70-21,895-0.11%
2025/01/222.179.8000.0079.402.12,2400.09%
2025/01/175.180.67281.8079.103.12,8630.11%
2025/01/16280.6000.0081.0022,9990.07%
2025/01/10279.6000.0078.9023,2040.06%
2024/12/3000.00285.3084.70-23,513-0.06%
2024/12/27287.5000.0085.7023,6130.06%
2024/12/250.190.0000.0089.800.13,6610.00%
2024/12/2300.00387.7087.50-33,789-0.08%
2024/12/20282.80283.1083.4003,8270.00%
2024/12/17283.20284.1083.8004,5510.00%
2024/12/12186.00285.8084.70-14,759-0.02%
2024/12/11584.72385.1085.0024,8050.04%
2024/12/1000.00592.1092.10-54,843-0.10%
2024/12/06597.7000.0095.5055,0400.10%
2024/12/05198.50597.7097.70-45,121-0.08%
2024/12/0200.00199.0098.20-15,312-0.02%
2024/11/28294.9000.0095.6025,5190.04%
2024/11/27595.6400.0094.8055,8120.09%
2024/11/251100.501101.00100.5006,3810.00%
2024/11/22197.9000.0097.3016,4990.02%
2024/11/215101.60198.8098.8046,7350.06%
2024/11/2000.003100.50101.00-36,811-0.04%
2024/11/19499.23299.65100.5027,1560.03%
2024/11/18599.163105.0098.1027,4550.03%
2024/11/155109.501109.50109.0047,5540.05%
2024/11/141104.504106.38107.50-37,460-0.04%
2024/11/13199.80197.8097.9007,6130.00%
2024/11/071104.001102.50104.0008,0980.00%
2024/11/05398.70297.9099.5018,1500.01%
2024/11/04194.60195.1096.0008,1880.00%
2024/10/291798.551798.4696.3008,6950.00%
2024/10/2800.004100.0098.70-48,887-0.05%
2024/10/251101.5000.00102.0019,0730.01%
2024/10/245108.300.1108.00101.504.99,2340.05%
2024/10/2300.002101.65104.00-29,033-0.02%
2024/10/22194.1000.0094.9019,4240.01%
2024/10/210.196.00196.5096.50-0.99,731-0.01%
2024/10/18595.82392.7092.2029,8750.02%
2024/10/17295.3000.0097.5029,8840.02%
2024/10/16292.20492.9093.20-29,930-0.02%
2024/10/15492.95593.4292.80-19,936-0.01%
2024/10/14390.0700.0090.5039,9340.03%
2024/10/11193.50190.3090.0009,9470.00%
2024/10/09695.7000.0093.5069,9680.06%
2024/10/0700.00498.8898.30-410,103-0.04%
2024/10/013107.003109.33108.50010,5720.00%
2024/09/301104.001104.50104.00010,6730.00%
2024/09/271107.501107.00106.00010,7130.00%
2024/09/251109.5000.00111.50110,8650.01%
2024/09/241111.5000.00110.50110,8640.01%
2024/09/2314113.7511114.64111.50310,8980.03%
2024/09/2000.002114.00114.00-210,820-0.02%
2024/09/19195.704102.25104.00-310,908-0.03%
2024/09/13596.00496.9596.10111,2000.01%
2024/09/12192.9000.0092.50111,1040.01%
2024/09/11193.5000.0091.00111,1130.01%
2024/09/052103.7500.00100.50210,8300.02%
2024/09/021117.001113.50113.50010,6630.00%
2024/08/3018120.3900.00116.001810,5950.17%
2024/08/292117.505121.80122.50-310,494-0.03%
2024/08/285118.503.1120.75118.00210,1960.02%
2024/08/272.1109.838.1115.36120.00-69,879-0.06%
2024/08/265111.903.1109.00110.501.99,7000.02%
2024/08/2300.003113.17112.50-39,635-0.03%
2024/08/224108.381.3107.12107.002.79,3690.03%
2024/08/215.2113.595.1114.19111.500.19,2770.00%
2024/08/209.3113.441111.00112.008.38,9000.09%
2024/08/191113.002111.00114.00-18,530-0.01%
2024/08/161599.3117.1102.29104.00-2.18,347-0.02%
2024/08/15293.8717.194.9894.80-15.18,077-0.19%
2024/08/142494.4530.293.2392.80-6.27,853-0.08%
2024/08/13189.80490.0090.50-37,642-0.04%
2024/08/122290.362.190.1289.9019.97,5710.26%
2024/08/099.391.4310.390.7289.00-17,459-0.01%
2024/08/088.187.115.287.3388.002.97,2010.04%
2024/08/0700.00285.4086.00-27,064-0.03%
2024/08/06382.0700.0078.2037,0100.04%
2024/08/050.284.5000.0083.200.26,9080.00%
2024/08/020.295.1000.0092.400.26,8400.00%
2024/08/014.198.805.198.8696.80-16,686-0.02%
2024/07/31792.577.194.1693.10-0.16,3130.00%
2024/07/3000.003.293.2693.10-3.26,045-0.05%
2024/07/299.188.64988.9789.200.15,7780.00%
2024/07/2610.289.95790.9686.503.25,5180.06%
2024/07/235.393.32190.6088.704.35,2580.08%
2024/07/22692.681595.8798.40-94,725-0.19%
2024/07/191488.281989.2989.50-54,385-0.11%
2024/07/18486.15286.8085.9024,1680.05%
2024/07/17383.901185.6888.20-84,093-0.20%
2024/07/16783.11683.3281.9013,9850.03%
2024/07/151082.95884.4882.0023,9580.05%
2024/07/12685.33385.4784.7033,9100.08%
2024/07/111088.25587.3087.0053,8670.13%
2024/07/10289.202.190.8389.20-0.13,7940.00%
2024/07/091187.06887.8988.8033,6750.08%
2024/07/081191.60989.9888.8023,5680.06%
2024/07/0518.193.211595.1993.203.13,3750.09%
2024/07/04285.70488.5089.60-22,938-0.07%
2024/07/03481.60381.9081.5012,7320.04%
2024/07/0200.00282.3583.30-22,671-0.07%
2024/07/01182.60682.4583.80-52,569-0.19%
2024/06/28377.93676.3877.70-32,355-0.13%
2024/06/27575.4000.0074.6052,2740.22%
2024/06/26583.90685.0079.80-12,163-0.05%
2024/06/251385.29588.1478.6081,8880.42%
2024/06/24184.60384.7384.60-21,592-0.13%
2024/06/2000.00167.2071.50-11,162-0.09%
2024/06/19264.70265.4565.0001,0310.00%
2024/06/17364.80465.1065.70-1898-0.11%
2024/06/12560.1400.0061.4057760.64%
2024/06/07262.00461.8561.90-2745-0.27%
2024/06/0400.00263.4061.10-2663-0.30%
2024/06/0300.00161.0059.70-1616-0.16%
2024/05/30262.6000.0060.8025820.34%
2024/05/2900.00563.4263.50-5481-1.04%
2024/05/28559.4800.0057.9053841.30%
2024/05/27360.43160.4059.4023620.55%
2024/05/2400.00256.3557.10-2322-0.62%
2024/05/2300.00356.6056.40-3314-0.95%
2024/03/0800.00356.7355.50-3627-0.48%
2024/03/0700.00258.0056.80-2623-0.32%
2024/03/01156.6000.0056.2016240.16%
2024/02/26058.0000.0058.3006020.00%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章