台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▼11.5
  • 漲幅
    -3.15%
  • 成交量
    811
  • 產業
    上市 半導體類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001365.50365.50-11,364-0.07%
2025/02/200366.5000.00365.0001,4260.00%
2025/02/1900.000372.00364.0001,4610.00%
2025/02/180364.0000.00367.5001,4900.00%
2025/02/1700.000.1359.50359.50-0.11,519-0.01%
2025/02/140354.0000.00352.0001,6150.00%
2025/02/100344.0000.00346.0001,7060.00%
2025/02/042339.752337.75345.0001,8620.00%
2025/02/030.1347.5000.00346.000.11,8770.01%
2025/01/221377.501382.00377.0001,8850.00%
2025/01/2100.001377.00376.00-11,915-0.05%
2025/01/172.1372.761370.50371.501.11,9760.06%
2025/01/162371.502378.00378.0002,0040.00%
2025/01/136368.006355.00355.0002,1690.00%
2025/01/102380.491376.00373.5012,2080.05%
2025/01/093398.003387.00387.0002,2620.00%
2025/01/081397.0000.00396.0012,3290.04%
2025/01/073402.504405.00405.00-12,378-0.04%
2025/01/0600.002388.75392.50-22,448-0.08%
2025/01/032386.5000.00385.0022,5710.08%
2025/01/021392.002393.50389.50-12,817-0.04%
2024/12/311391.001395.00395.5002,9830.00%
2024/12/302396.503400.83394.00-13,061-0.03%
2024/12/273396.331393.00390.5023,0730.07%
2024/12/261401.001405.00403.0003,0880.00%
2024/12/251403.001411.00403.0003,1680.00%
2024/12/241402.002404.75401.00-13,218-0.03%
2024/12/232406.0000.00403.0023,3300.06%
2024/12/202408.7600.00405.0023,4450.06%
2024/12/190412.5000.00411.5003,5260.00%
2024/12/181412.0000.00419.0013,7410.03%
2024/12/1700.001422.00421.50-14,011-0.02%
2024/12/161408.0000.00407.5014,1470.02%
2024/12/130.1413.5000.00413.000.14,1910.00%
2024/12/121.1418.5700.00418.001.14,2880.02%
2024/12/112431.5000.00426.0024,3770.05%
2024/12/103438.832450.50437.0014,4130.02%
2024/12/091437.0000.00439.0014,4660.02%
2024/12/063452.0000.00444.5034,5080.07%
2024/12/054448.254448.50448.5004,5750.00%
2024/12/042446.002442.50446.0004,5970.00%
2024/12/032435.003440.50437.00-14,644-0.02%
2024/12/0200.005432.60439.00-54,676-0.11%
2024/11/2900.000.5412.00415.00-0.54,725-0.01%
2024/11/280.5410.001404.50409.50-0.54,767-0.01%
2024/11/272419.0000.00414.5024,8000.04%
2024/11/262425.001423.00425.0014,8330.02%
2024/11/251433.001438.00427.0004,9170.00%
2024/11/221431.001437.00432.5005,0420.00%
2024/11/211431.0000.00432.0015,1020.02%
2024/11/201432.001442.00433.5005,1530.00%
2024/11/194427.256431.33432.50-25,187-0.04%
2024/11/182418.001416.07414.5015,2710.02%
2024/11/152.1437.832435.00436.000.15,3180.00%
2024/11/141444.0000.00443.5015,4820.02%
2024/11/135457.302462.75450.0035,5540.05%
2024/11/122451.755466.10463.50-35,604-0.05%
2024/11/111457.0000.00463.0015,6280.02%
2024/11/071454.502462.75459.00-15,771-0.02%
2024/11/061456.0000.00455.0015,8210.02%
2024/11/051456.501464.00454.0005,8970.00%
2024/11/041458.501460.00458.0005,9400.00%
2024/11/014.2457.554464.50460.000.25,9570.00%
2024/10/303451.003.1451.82452.00-0.15,9750.00%
2024/10/2900.000.1446.50447.00-0.16,0390.00%
2024/10/281458.0000.00449.0016,0750.02%
2024/10/245468.001467.50462.0046,1920.06%
2024/10/230479.501492.00476.50-16,261-0.02%
2024/10/221485.0000.00473.0016,3010.02%
2024/10/2111488.0011484.18483.0006,4020.00%
2024/10/1818.2496.8017481.00480.501.26,4880.02%
2024/10/1711487.2715492.20492.50-46,436-0.06%
2024/10/164.1484.283485.00485.001.16,4020.02%
2024/10/156483.925480.50480.5016,3590.02%
2024/10/143481.503490.00491.5006,3260.00%
2024/10/112492.002488.00488.0006,3260.00%
2024/10/099500.448497.88498.5016,3310.02%
2024/10/085.1499.977516.00506.00-1.96,363-0.03%
2024/10/072459.509480.22491.50-76,209-0.11%
2024/10/041447.0013448.31447.00-126,234-0.19%
2024/10/015428.506434.17435.50-16,355-0.02%
2024/09/3013431.009.1424.57424.503.96,4820.06%
2024/09/272441.0000.00439.5026,5680.03%
2024/09/263457.172447.50447.5016,6210.02%
2024/09/251449.016454.42453.50-56,752-0.07%
2024/09/2414442.5411444.59440.5036,6800.04%
2024/09/2300.003454.00453.00-36,591-0.05%
2024/09/207443.7915450.03451.50-86,567-0.12%
2024/09/198438.694439.63437.5046,3710.06%
2024/09/184400.2511.2412.32426.50-7.26,110-0.12%
2024/09/164.2389.992390.00388.002.26,0040.04%
2024/09/134396.504400.63397.5006,0830.00%
2024/09/121397.001399.00397.5005,9970.00%
2024/09/111371.502380.25383.00-15,919-0.02%
2024/09/105384.303372.00374.0025,9530.03%
2024/09/093378.173378.33379.0005,8840.00%
2024/09/064380.384379.88377.0005,8560.00%
2024/09/051382.502374.00371.00-15,819-0.02%
2024/09/044381.751380.50377.5035,8380.05%
2024/09/0312404.2500.00397.00125,8360.21%
2024/09/028415.972416.25402.0065,8160.10%
2024/08/302.1430.572437.75431.500.15,7340.00%
2024/08/293.1434.613439.33435.000.15,6930.00%
2024/08/281.2436.081438.00436.000.25,6630.00%
2024/08/274439.384441.75441.0005,6470.00%
2024/08/2610.7443.8700.00435.0010.75,5800.19%
2024/08/2300.002.2461.18468.50-2.25,467-0.04%
2024/08/223456.002458.25453.0015,4100.02%
2024/08/213453.1700.00455.0035,3920.06%
2024/08/204473.633465.17467.5015,3970.02%
2024/08/192456.754464.38466.00-25,300-0.04%
2024/08/162450.507461.64452.50-55,228-0.10%
2024/08/152430.759439.50441.00-75,036-0.14%
2024/08/146426.926.2431.06424.00-0.24,9520.00%
2024/08/131420.5000.00423.5014,8340.02%
2024/08/121415.002.3416.43414.50-1.34,839-0.03%
2024/08/0900.006383.67396.00-64,747-0.13%
2024/08/085356.802362.00361.5034,6960.06%
2024/08/071.1365.732373.00371.00-0.94,703-0.02%
2024/08/061352.004355.75354.00-34,684-0.06%
2024/08/054369.255363.50354.50-14,713-0.02%
2024/08/024409.133402.50393.5014,7340.02%
2024/08/012411.504.8415.93418.50-2.84,834-0.06%
2024/07/311402.501411.50401.0004,8750.00%
2024/07/301380.002391.50405.50-14,886-0.02%
2024/07/294.3391.482396.50382.002.34,8730.05%
2024/07/265.5392.825402.10401.500.54,8400.01%
2024/07/234408.134407.25409.0004,8200.00%
2024/07/225396.803400.17391.0024,7820.04%
2024/07/191403.503410.67420.00-24,690-0.04%
2024/07/181390.0000.00382.0014,6800.02%
2024/07/171.1405.0900.00409.001.14,6830.02%
2024/07/161422.001432.00413.5004,7370.00%
2024/07/122.1424.0000.00411.502.14,9860.04%
2024/07/119436.227439.79438.0025,1600.04%
2024/07/1014442.256444.58434.0085,1670.15%
2024/07/0913438.7311444.86446.5025,1160.04%
2024/07/084.1435.463442.17443.001.15,1480.02%
2024/07/0500.001446.28451.50-15,014-0.02%
2024/07/0400.005394.30410.50-54,917-0.10%
2024/07/036.2384.822384.00373.504.24,9150.09%
2024/07/021387.0000.00389.0014,9660.02%
2024/07/012370.012373.50388.5005,2090.00%
2024/06/281353.502.2354.64353.50-1.25,222-0.02%
2024/06/271353.001357.00346.0005,3620.00%
2024/06/261356.454346.75354.00-35,435-0.05%
2024/06/254.1334.441336.00335.003.15,5660.06%
2024/06/241.1349.591360.50342.000.15,8220.00%
2024/06/213357.502357.50358.5016,0540.02%
2024/06/203361.833.1368.89367.50-0.16,1880.00%
2024/06/192349.003350.50349.00-16,142-0.02%
2024/06/181.1343.643.1346.61344.00-26,178-0.03%
2024/06/174343.254351.00340.5006,2530.00%
2024/06/143345.331352.00344.5026,3720.03%
2024/06/131349.501352.00349.5006,5140.00%
2024/06/121348.002346.00345.00-16,570-0.02%
2024/06/111348.002.6352.61349.50-1.66,622-0.02%
2024/06/072342.507343.36347.00-56,682-0.07%
2024/06/062334.253340.50331.00-16,709-0.01%
2024/06/051327.001333.00327.0006,8130.00%
2024/06/042337.001.4339.21331.000.66,9970.01%
2024/06/031339.001340.00339.0007,2020.00%
2024/05/312330.253331.67339.00-17,356-0.01%
2024/05/305331.702337.00330.0037,4300.04%
2024/05/293342.833346.83343.0007,5240.00%
2024/05/282345.252347.75342.0007,5560.00%
2024/05/272345.751353.00342.5017,5940.01%
2024/05/242351.006343.92351.00-47,807-0.05%
2024/05/232.3334.574337.00334.00-1.78,147-0.02%
2024/05/222334.5000.00334.0028,2860.02%
2024/05/2100.002330.75334.50-28,459-0.02%
2024/05/203332.501335.00328.5028,5250.02%
2024/05/173.2335.001.5339.33338.001.78,5770.02%
2024/05/161.1339.773331.67332.50-1.98,622-0.02%
2024/05/151.4322.2000.00320.001.48,7050.02%
2024/05/136323.335320.40319.0018,8830.01%
2024/05/103350.002353.75345.0018,8150.01%
2024/05/093364.502361.75364.0018,7400.01%
2024/05/081363.001360.00368.0008,6560.00%
2024/05/074361.754359.50364.0008,6090.00%
2024/05/062352.005354.10348.50-38,456-0.04%
2024/05/033347.502348.75342.5018,3410.01%
2024/05/021339.002341.00347.00-18,315-0.01%
2024/04/301338.001344.00338.0008,3120.00%
2024/04/292338.502341.75342.5008,2880.00%
2024/04/262332.254335.00335.00-28,274-0.02%
2024/04/252.1324.582325.25326.500.18,3010.00%
2024/04/244330.634336.13328.5008,2890.00%
2024/04/231313.504318.38321.50-38,261-0.04%
2024/04/223312.831323.00304.5028,2450.02%
2024/04/1911323.916323.33316.5058,1880.06%
2024/04/188354.386354.75346.5028,0180.02%
2024/04/173.5358.075358.10363.00-1.57,899-0.02%
2024/04/162330.003334.83340.00-17,750-0.01%
2024/04/153342.332341.52341.0017,6460.01%
2024/04/123342.501347.00341.0027,5390.03%
2024/04/112337.254340.63337.00-27,412-0.03%
2024/04/105350.106348.08341.00-17,350-0.01%
2024/04/096377.832354.00354.0047,2440.06%
2024/04/032361.752.1376.06380.50-0.16,9320.00%
2024/04/0200.001.1346.05347.00-1.16,559-0.02%
2024/04/010315.007.1313.29315.50-76,367-0.11%
2024/03/295.2303.721310.50302.004.26,1820.07%
2024/03/281.1310.0200.00309.001.16,0760.02%
2024/03/2700.003300.42317.50-35,884-0.05%
2024/03/266295.002297.70291.5045,6240.07%
2024/03/252291.003.1294.01298.50-1.15,383-0.02%
2024/03/221286.001284.00287.0005,2350.00%
2024/03/212284.252282.50283.0005,1490.00%
2024/03/205280.302.1287.14277.502.95,0970.06%
2024/03/194.1292.104291.75290.000.15,0060.00%
2024/03/1800.003276.17287.00-34,838-0.06%
2024/03/152266.752272.00266.0004,6860.00%
2024/03/143266.171277.50265.0024,6360.04%
2024/03/132276.447274.07276.00-54,564-0.11%
2024/03/121.1284.9500.00285.001.14,4820.02%
2024/03/110.1280.001.1281.17280.50-14,413-0.02%
2024/03/084287.503287.83263.5014,2950.02%
2024/03/072290.501.1280.55285.000.94,1730.02%
2024/03/0600.002282.25288.00-24,103-0.05%
2024/03/051.1268.462272.75275.00-0.94,037-0.02%
2024/03/043276.172.1275.32268.0013,9690.02%
2024/03/013.1268.800.1268.50268.0033,9090.08%
2024/02/291.1268.0500.00267.001.13,9650.03%
2024/02/2713271.814.1278.64266.5093,9440.23%
2024/02/264283.634.1288.35293.50-0.13,8400.00%
辛耘 相關文章