加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    345.0
  • 漲跌
    ▼19.0
  • 漲幅
    -5.22%
  • 成交量
    6,043張
  • 產業
    上市 半導體類股

  • 467人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103350.002353.75345.0018,8150.01%
2024/05/093364.502361.75364.0018,7400.01%
2024/05/081363.001360.00368.0008,6560.00%
2024/05/074361.754359.50364.0008,6090.00%
2024/05/062352.005354.10348.50-38,456-0.04%
2024/05/033347.502348.75342.5018,3410.01%
2024/05/021339.002341.00347.00-18,315-0.01%
2024/04/301338.001344.00338.0008,3120.00%
2024/04/292338.502341.75342.5008,2880.00%
2024/04/262332.254335.00335.00-28,274-0.02%
2024/04/252.1324.582325.25326.500.18,3010.00%
2024/04/244330.634336.13328.5008,2890.00%
2024/04/231313.504318.38321.50-38,261-0.04%
2024/04/223312.831323.00304.5028,2450.02%
2024/04/1911323.916323.33316.5058,1880.06%
2024/04/188354.386354.75346.5028,0180.02%
2024/04/173.5358.075358.10363.00-1.57,899-0.02%
2024/04/162330.003334.83340.00-17,750-0.01%
2024/04/153342.332341.52341.0017,6460.01%
2024/04/123342.501347.00341.0027,5390.03%
2024/04/112337.254340.63337.00-27,412-0.03%
2024/04/105350.106348.08341.00-17,350-0.01%
2024/04/096377.832354.00354.0047,2440.06%
2024/04/032361.752.1376.06380.50-0.16,9320.00%
2024/04/0200.001.1346.05347.00-1.16,559-0.02%
2024/04/010315.007.1313.29315.50-76,367-0.11%
2024/03/295.2303.721310.50302.004.26,1820.07%
2024/03/281.1310.0200.00309.001.16,0760.02%
2024/03/2700.003300.42317.50-35,884-0.05%
2024/03/266295.002297.70291.5045,6240.07%
2024/03/252291.003.1294.01298.50-1.15,383-0.02%
2024/03/221286.001284.00287.0005,2350.00%
2024/03/212284.252282.50283.0005,1490.00%
2024/03/205280.302.1287.14277.502.95,0970.06%
2024/03/194.1292.104291.75290.000.15,0060.00%
2024/03/1800.003276.17287.00-34,838-0.06%
2024/03/152266.752272.00266.0004,6860.00%
2024/03/143266.171277.50265.0024,6360.04%
2024/03/132276.447274.07276.00-54,564-0.11%
2024/03/121.1284.9500.00285.001.14,4820.02%
2024/03/110.1280.001.1281.17280.50-14,413-0.02%
2024/03/084287.503287.83263.5014,2950.02%
2024/03/072290.501.1280.55285.000.94,1730.02%
2024/03/0600.002282.25288.00-24,103-0.05%
2024/03/051.1268.462272.75275.00-0.94,037-0.02%
2024/03/043276.172.1275.32268.0013,9690.02%
2024/03/013.1268.800.1268.50268.0033,9090.08%
2024/02/291.1268.0500.00267.001.13,9650.03%
2024/02/2713271.814.1278.64266.5093,9440.23%
2024/02/264283.634.1288.35293.50-0.13,8400.00%
2024/02/2300.003.1266.73278.50-3.13,611-0.09%
2024/02/222252.0012.1249.56253.50-10.13,588-0.28%
2024/02/217238.364241.38239.5033,4070.09%
2024/02/206242.581249.00242.0053,3510.15%
2024/02/161.1245.145.1249.82247.50-43,224-0.12%
2024/02/1500.007232.68243.50-73,086-0.23%
2024/02/052215.754.1220.46221.50-2.12,926-0.07%
2024/02/022219.005220.20219.50-32,911-0.10%
2024/02/013215.001215.00218.5022,9000.07%
2024/01/312218.255222.00215.50-32,895-0.10%
2024/01/301220.004219.75220.00-32,862-0.10%
2024/01/2900.001211.00218.50-12,858-0.03%
2024/01/265212.201212.50210.5042,8450.14%
2024/01/256217.581222.50216.0052,8400.18%
2024/01/242219.502221.50219.0002,8110.00%
2024/01/232219.0000.00220.0022,7630.07%
2024/01/228.1217.3113.1220.36221.00-5.12,733-0.18%
2024/01/196213.676.1218.55212.50-0.12,6550.00%
2024/01/183.1207.3800.00209.503.12,5830.12%
2024/01/172.1216.123223.33214.50-0.92,582-0.03%
2024/01/162216.251216.00217.0012,5150.04%
2024/01/1500.002.1213.25214.00-2.12,513-0.08%
2024/01/1200.000210.00210.5002,6020.00%
2024/01/115207.506205.42210.00-12,611-0.04%
2024/01/107209.9310211.15206.00-32,612-0.11%
2024/01/0900.001202.00202.00-12,555-0.04%
2024/01/082197.253198.83197.50-12,572-0.04%
2024/01/054202.882200.00199.5022,6080.08%
2024/01/042206.751207.50206.5012,6260.04%
2024/01/031207.501209.50208.0002,6720.00%
2024/01/021208.0000.00210.5012,6880.04%
2023/12/2800.002211.75213.00-22,713-0.07%
2023/12/271208.5000.00211.0012,7730.04%
2023/12/261206.0000.00206.5012,8640.03%
2023/12/250.1207.501207.50207.50-0.92,891-0.03%
2023/12/212209.009207.56207.50-72,920-0.24%
2023/12/201213.5000.00213.5012,9920.03%
2023/12/1800.003214.83214.50-33,006-0.10%
2023/12/156.1212.5100.00212.506.13,0310.20%
2023/12/116.1213.361212.50211.505.13,0720.17%
2023/12/081219.493220.67219.50-23,053-0.07%
2023/12/077221.576218.00217.0013,0550.03%
2023/12/063217.003218.33219.0003,0530.00%
2023/12/059218.175218.10215.5043,0610.13%
2023/12/0410229.754.2225.08223.505.83,0440.19%
2023/12/013231.502228.75229.5013,0490.03%
2023/11/3000.001221.12221.00-12,950-0.04%
2023/11/291.1215.150.1215.50216.0012,8950.04%
2023/11/280218.0000.00216.5002,9470.00%
2023/11/2700.001227.50219.50-12,961-0.03%
2023/11/2400.001217.99218.00-12,920-0.03%
2023/11/221.1212.712.5213.61215.00-1.42,873-0.05%
2023/11/210208.003203.50207.00-32,810-0.11%
2023/11/200194.001193.50193.50-12,842-0.03%
2023/11/170.1194.572195.00195.00-1.92,923-0.07%
2023/11/161188.000189.00188.5013,1250.03%
2023/11/140.1192.4500.00193.500.13,3820.00%
2023/11/130.1193.3100.00192.000.13,6640.00%
2023/11/081192.503194.33192.00-24,048-0.05%
2023/11/071190.511192.00190.5004,2000.00%
2023/11/061193.002193.00193.00-14,392-0.02%
2023/11/031188.001189.00188.0004,6480.00%
2023/11/021186.001186.00186.5005,0160.00%
2023/11/011181.501183.00180.0005,3690.00%
2023/10/312184.001189.00181.0015,6020.02%
2023/10/301188.001188.50188.0005,8370.00%
2023/10/271186.501191.50187.0006,1570.00%
2023/10/263189.673191.67188.5006,5490.00%
2023/10/254200.131204.00198.0036,7480.04%
2023/10/241202.001200.03202.0006,9290.00%
2023/10/230199.171195.50195.50-17,280-0.01%
2023/10/201196.052.1201.83202.00-1.17,469-0.02%
2023/10/1800.000183.50182.5007,7530.00%
2023/10/171191.0000.00190.0017,9150.01%
2023/10/161.1190.941190.50195.500.17,9920.00%
2023/10/132.1199.4600.00198.502.18,1480.03%
2023/10/1200.002205.50207.00-28,461-0.02%
2023/10/112202.513207.00204.00-18,692-0.01%
2023/10/063204.171208.00202.0028,7820.02%
2023/10/050207.003206.33205.50-39,007-0.03%
2023/10/041200.500203.00202.0019,1200.01%
2023/10/037207.211205.00204.5069,1470.07%
2023/10/0200.004210.00212.00-49,218-0.04%
2023/09/2800.003196.67198.00-39,268-0.03%
2023/09/272193.252193.75193.5009,3960.00%
2023/09/262196.252199.00195.0009,6220.00%
2023/09/254199.751.1200.56198.002.99,6560.03%
2023/09/221193.9800.00194.0019,6180.01%
2023/09/211191.001189.00189.0009,6180.00%
2023/09/202196.502193.50193.0009,6530.00%
2023/09/191197.0000.00195.0019,6840.01%
2023/09/182203.501203.50203.0019,6730.01%
2023/09/152211.003212.67210.00-19,705-0.01%
2023/09/141214.502215.50214.50-19,774-0.01%
2023/09/1300.002209.25211.00-29,812-0.02%
2023/09/121207.001208.00207.0009,8680.00%
2023/09/112205.252210.00205.5009,9440.00%
2023/09/083.1215.351215.50214.502.110,1480.02%
2023/09/071219.001217.00219.00010,2050.00%
2023/09/062218.7500.00218.50210,2840.02%
2023/09/0500.002217.50219.00-210,411-0.02%
2023/09/043212.832215.00215.00110,6740.01%
2023/09/012.2214.232213.75212.000.210,6880.00%
2023/08/312211.001212.50211.50110,7920.01%
2023/08/303214.332218.75212.50110,8130.01%
2023/08/291215.001221.00215.00010,8270.00%
2023/08/282221.002223.50217.00010,8220.00%
2023/08/257230.503234.17226.00410,7880.04%
2023/08/247242.296249.92241.00110,8200.01%
2023/08/235244.803245.33246.00210,6990.02%
2023/08/224246.133253.00244.00110,6870.01%
2023/08/2100.003241.67240.00-310,521-0.03%
2023/08/1814241.826233.00235.00810,4390.08%
2023/08/172248.758240.06249.00-610,262-0.06%
2023/08/164227.883230.67231.5019,9760.01%
2023/08/156232.335.1231.30227.000.99,9270.01%
2023/08/143221.333220.67224.5009,7770.00%
2023/08/112218.751220.00218.0019,6750.01%
2023/08/106227.676222.42222.0009,5120.00%
2023/08/098246.5013245.50240.50-59,313-0.05%
2023/08/0818.1253.3610254.20257.008.19,0390.09%
2023/08/072234.504241.75245.50-28,664-0.02%
2023/08/0400.004220.13223.50-48,306-0.05%
2023/08/027215.1411220.73203.50-48,054-0.05%
2023/08/0117.1245.974237.13225.0013.17,8090.17%
2023/07/312250.009254.39249.50-77,483-0.09%
2023/07/288229.5010.1232.00242.50-2.17,079-0.03%
2023/07/276218.086.2221.97220.50-0.26,8500.00%
2023/07/2621.1222.2711219.45217.0010.16,6330.15%
2023/07/2500.006205.67212.00-66,254-0.10%
2023/07/244.2185.336190.25193.00-1.86,016-0.03%
2023/07/215189.2013189.92188.50-85,903-0.14%
2023/07/202180.757181.86190.00-55,607-0.09%
2023/07/196178.752180.50174.0045,4190.07%
2023/07/185180.904184.75179.0015,3410.02%
2023/07/1713186.239187.50186.5045,1590.08%
2023/07/1400.004174.63180.50-44,804-0.08%
2023/07/139167.944169.00164.5054,5420.11%
2023/07/125171.104167.25164.0014,4060.02%
2023/07/113167.332167.75166.0014,1640.02%
2023/07/103162.501160.00162.0024,0240.05%
2023/07/074162.502165.25160.0023,9780.05%
2023/07/063163.501166.00162.0023,8600.05%
2023/07/054164.631162.00160.5033,7050.08%
2023/07/042164.756166.17169.50-43,546-0.11%
2023/07/0300.001152.00154.50-13,309-0.03%
2023/06/303151.674150.75154.00-13,254-0.03%
2023/06/291148.0000.00148.0013,2130.03%
2023/06/281146.001146.00146.0003,1830.00%
2023/06/2700.001152.50152.50-13,115-0.03%
2023/06/261155.0000.00155.0013,0500.03%
2023/06/203163.002160.25157.5012,9550.03%
2023/06/191157.0000.00157.0012,8740.03%
2023/06/152161.001161.00158.0012,7310.04%
2023/06/142160.5000.00157.5022,6290.08%
2023/06/1300.002162.00162.00-22,380-0.08%
2023/06/1200.001148.00147.50-12,307-0.04%
2023/06/092150.001147.50150.0012,2070.05%
2023/06/081143.509142.89144.00-82,013-0.40%
2023/06/0700.007133.00134.50-71,737-0.40%
2023/06/0618116.648118.38122.50101,6670.60%
2023/06/054113.002117.50114.0021,4730.14%
2023/06/012110.001112.00112.0011,2860.08%
2023/05/303108.171111.50108.0021,1550.17%
2023/05/25599.1014101.32104.50-9877-1.03%
2023/05/24595.30597.0097.2008280.00%
2023/05/23599.00599.9099.5008180.00%
2023/05/225100.5000.00100.0058050.62%
2023/05/1800.00196.8097.20-1723-0.14%
2023/05/1500.00188.3088.30-1644-0.16%
2023/05/12187.5000.0087.7016480.15%
2023/05/1100.00186.5086.40-1646-0.15%
2023/05/09189.8000.0089.3016280.16%
2023/05/08190.30190.9089.9006250.00%
2023/05/0500.00190.0091.00-1618-0.16%
2023/05/04190.6000.0089.8016190.16%
2023/05/02190.30591.2291.30-4619-0.65%
2023/04/28190.3000.0090.0016140.16%
2023/04/27291.00191.5091.4016030.17%
2023/04/26189.0000.0088.9015810.17%
2023/04/2400.00186.7087.80-1558-0.18%
2023/04/21186.2000.0085.5015510.18%
2023/04/1900.00187.8087.80-1523-0.19%
2023/04/18188.10188.1087.7005200.00%
2023/04/11186.3000.0086.7014950.20%
2023/03/2400.00384.0783.90-3412-0.73%
2023/03/2200.00282.7082.50-2401-0.50%
2023/03/21281.9500.0082.1023920.51%
2023/03/1400.00280.9080.20-2415-0.48%
2023/02/14176.3000.0075.8014710.21%
2023/02/02177.1000.0076.8014860.21%
2022/11/18372.50372.5072.8006510.00%
2022/11/15171.80272.7572.50-1674-0.15%
2022/09/2600.00072.0070.0009820.00%
2022/09/2000.00079.0078.9009950.00%
2022/09/15282.2000.0081.4021,0080.20%
2022/08/260.184.8000.0084.600.11,1090.00%
2022/08/2500.00186.4884.40-11,099-0.09%
2022/08/24082.50283.1083.30-21,072-0.18%
2022/08/22382.5000.0082.0031,1450.26%
2022/08/19384.33185.3083.7021,1500.17%
2022/08/18181.7000.0081.9011,0450.10%
2022/08/1700.00179.5079.30-1955-0.10%
2022/07/152474.612474.7574.6009800.00%
2022/07/1300.000.169.0068.80-0.1951-0.01%
2022/07/120.167.7000.0066.200.19510.01%
2022/07/0600.00164.7063.60-1967-0.10%
2022/07/01269.8500.0067.1021,0240.20%
2022/06/2700.00277.7077.70-21,036-0.19%
2022/06/23176.3000.0075.6011,0590.09%
2022/06/16189.7000.0086.5011,2440.08%
2022/06/1500.00591.5690.50-51,196-0.42%
2022/06/14590.22489.1591.5011,2460.08%
2022/06/131591.511190.6990.2041,2360.32%
2022/06/01291.20590.8291.10-31,248-0.24%
2022/05/31189.9000.0089.6011,2310.08%
2022/05/30790.89691.9291.0011,2240.08%
2022/05/27288.10389.2389.70-11,168-0.09%
2022/05/26188.70189.2085.6001,1730.00%
2022/05/252287.762287.1086.7001,1710.00%
2022/05/2400.00185.6084.30-11,171-0.09%
2022/05/2000.00284.7084.20-21,199-0.17%
2022/05/1700.00184.1084.20-11,281-0.08%
2022/05/1000.00177.7080.10-11,477-0.07%
2022/04/29278.40279.5078.8001,9840.00%
2022/04/26274.8000.0076.9022,3600.08%
2022/04/22279.75179.1079.2012,7460.04%
2022/04/21181.0000.0081.2013,2670.03%
2022/04/18282.4000.0082.7025,0950.04%
2022/04/1400.00287.0086.20-25,644-0.04%
2022/04/12282.8000.0083.0026,2770.03%
2022/04/11188.8000.0084.5016,5150.02%
2022/04/0800.00189.8089.70-17,055-0.01%
2022/04/07191.10191.5088.1007,2940.00%
2022/03/3100.00289.6089.30-27,974-0.03%
2022/03/30191.0000.0090.5017,9720.01%
2022/03/2900.00193.0089.90-17,970-0.01%
2022/03/25291.45192.1090.5017,9570.01%
2022/03/2400.00192.4092.90-17,925-0.01%
2022/03/23291.75292.5093.7007,8830.00%
2022/03/2200.00188.4088.80-17,754-0.01%
2022/03/18188.3000.0088.8017,7650.01%
2022/03/17288.6500.0089.2027,7900.03%
2022/03/0900.00183.0082.40-17,773-0.01%
2022/03/08181.00281.3081.00-17,795-0.01%
2022/03/0700.00183.9083.90-17,784-0.01%
2022/03/03192.0000.0090.8017,8170.01%
2022/03/02191.10192.0091.5007,8470.00%
2022/03/0100.00192.5090.70-17,954-0.01%
2022/02/24191.2000.0089.0018,0390.01%
2022/02/2300.00192.5092.20-18,028-0.01%
2022/02/22191.2000.0090.5018,0450.01%
2022/02/21193.80194.3093.9008,0560.00%
2022/02/1700.000.194.8093.70-0.18,1200.00%
2022/02/16294.20196.6092.6018,1590.01%
2022/02/15190.5000.0090.0018,1020.01%
2022/02/11194.0000.0093.8018,3350.01%
2022/02/1000.000.295.5096.00-0.28,3590.00%
2022/02/09196.80194.0096.8008,3500.00%
2022/02/08192.3000.0092.5018,3620.01%
2022/01/24293.80395.0794.80-18,341-0.01%
2022/01/21199.0000.0096.0018,2360.01%
2022/01/202104.502103.75103.0008,1120.00%
2022/01/193101.001101.50101.0027,9380.03%
2022/01/181100.501102.00103.0007,8620.00%
2022/01/173105.002104.00104.0017,7160.01%
2022/01/141107.001108.50102.5007,4670.00%
2022/01/134110.003108.00109.5016,9400.01%
2022/01/121107.505112.40113.00-46,492-0.06%
2022/01/118108.503110.33103.0055,8590.09%
2022/01/1000.005109.90110.50-55,102-0.10%
2022/01/072100.2500.00100.5024,7410.04%
2022/01/061107.001107.50105.0004,5600.00%
2022/01/054103.70199.2099.2034,1300.07%
2022/01/0400.002105.50107.00-23,927-0.05%
2022/01/039110.727108.00107.0023,6840.05%
2021/12/305103.704107.75108.0013,1270.03%
2021/12/2900.00692.4298.20-62,878-0.21%
2021/12/287490.907288.2589.3022,5420.08%
2021/12/272.382.95285.4085.700.32,2660.01%
2021/12/10481.23481.0382.8002,3620.00%
2021/12/0800.00179.9079.10-12,311-0.04%
2021/12/06178.7000.0078.7012,3170.04%
2021/12/0100.00180.7081.10-12,291-0.04%
2021/11/30179.40179.0080.8002,3080.00%
2021/11/2600.00681.0880.30-62,284-0.26%
2021/11/25186.601085.4884.50-92,251-0.40%
2021/11/241285.00283.1585.60102,1900.46%
2021/11/23179.0000.0078.2012,1310.05%
2021/11/12181.8000.0080.6011,9010.05%
2021/11/1100.001483.2081.00-141,866-0.75%
2021/11/101483.47279.0080.50121,7750.68%
2021/11/0200.00373.3072.50-31,483-0.20%
2021/10/2700.00168.1068.30-11,366-0.07%
2021/10/25168.201.467.7667.80-0.41,354-0.03%
2021/10/21166.9000.0065.6011,3470.07%
2021/10/2000.00366.1066.80-31,342-0.22%
2021/10/1900.00166.2065.90-11,339-0.07%
2021/10/14163.8000.0062.8011,3310.08%
2021/10/0800.00166.4067.40-11,312-0.08%
2021/10/07166.2000.0066.7011,3080.08%
2021/10/0600.00264.2064.00-21,307-0.15%
2021/10/053.465.35165.4066.002.41,2980.18%
2021/09/30271.0000.0070.6021,2490.16%
2021/09/2700.00173.7072.70-11,199-0.08%
2021/09/2400.00371.3771.80-31,142-0.26%
2021/09/23170.2000.0071.8011,0870.09%
2021/09/17369.10369.4368.4001,0280.00%
2021/09/03568.80568.6069.3009080.00%
2021/09/01168.3000.0067.8018500.12%
2021/08/2700.00669.2567.40-6737-0.81%
2021/08/2600.00164.3064.50-1671-0.15%
2021/08/13367.67268.7065.5015610.18%
2021/08/12368.30565.5669.00-2522-0.38%
2021/08/11767.34467.5866.8034430.68%
2021/06/2100.00362.3760.80-31,022-0.29%
2021/06/1800.00362.4762.50-31,039-0.29%
2021/06/1700.00262.4062.40-21,054-0.19%
2021/06/1600.00263.4062.80-21,061-0.19%
2021/05/3100.00261.3061.20-21,157-0.17%
2021/05/13257.6000.0057.9021,1770.17%
2021/05/0600.00364.8065.30-31,135-0.26%
2021/04/22270.0500.0069.5021,2150.16%
2021/04/2100.001573.0473.30-151,206-1.24%
2021/04/16271.6000.0071.7021,2510.16%
2021/04/13171.3000.0071.3011,1870.08%
2021/04/12572.4000.0072.3051,1940.42%
2021/04/09172.8000.0071.8011,1890.08%
2021/04/082175.5400.0074.00211,1621.81%
2021/04/07771.06573.0076.3021,0850.18%
2021/04/01168.6000.0068.4019600.10%
2021/03/311168.0100.0068.20119671.14%
2021/03/1600.00166.4066.10-11,159-0.09%
2021/03/12465.90466.4065.9001,4300.00%
2021/03/11164.5000.0066.0011,5160.07%
2021/02/25164.00163.9064.2002,1530.00%
2021/01/15268.20568.3865.80-32,104-0.14%
2021/01/11367.00367.4066.7001,9860.00%
2021/01/04464.13464.2864.0001,9200.00%
2020/12/2200.00162.6061.20-11,934-0.05%
2020/12/1500.00263.9063.40-21,841-0.11%
2020/12/11366.5000.0065.5031,8060.17%
2020/12/09172.3000.0073.5011,6680.06%
2020/12/0800.00475.3374.80-41,566-0.26%
2020/12/07372.6700.0071.9031,3860.22%
2020/12/04372.63173.0072.1021,2770.16%
2020/12/0300.00171.0069.00-11,107-0.09%
2020/12/0200.00966.7068.00-9870-1.03%
2020/11/30164.00163.6062.0006910.00%
2020/11/2700.00261.4061.30-2660-0.30%
2020/11/19161.3000.0060.6019100.11%
2020/11/17160.0000.0059.8019120.11%
2020/11/16262.10362.4760.50-1925-0.11%
2020/11/12159.00260.0059.90-1897-0.11%
2020/11/11459.85460.0559.5008960.00%
2020/11/10158.90158.4058.4008910.00%
2020/11/06257.50257.5057.2009190.00%
2020/10/3000.00257.1056.00-21,071-0.19%
2020/10/2700.00258.1058.30-21,140-0.18%
2020/10/23259.2000.0059.2021,1830.17%
2020/10/221060.451060.2559.0001,2690.00%
2020/10/20360.50360.5359.3001,4370.00%
2020/10/16860.18860.4158.1001,6780.00%
2020/10/15360.17359.9760.0001,8730.00%
2020/10/1400.00159.3059.30-12,105-0.05%
2020/10/12260.50159.9061.0012,2700.04%
2020/10/08159.7000.0059.2012,2560.04%
2020/10/06659.50660.8059.5002,2420.00%
2020/10/05659.45759.8360.80-12,248-0.04%
2020/09/30155.7000.0056.0012,2510.04%
2020/09/1800.00158.7058.20-12,248-0.04%
2020/09/17158.3000.0058.3012,2440.04%
2020/09/1600.00159.5058.00-12,248-0.04%
2020/09/15158.90257.8558.80-12,244-0.04%
2020/09/1400.00156.5057.20-12,231-0.04%
2020/09/11155.5000.0055.4012,2270.04%
2020/09/10156.1000.0056.0012,2230.04%
2020/09/07157.2000.0057.1012,2050.05%
2020/09/03559.82460.4058.9012,1960.05%
2020/09/02159.50159.8059.5002,1890.00%
2020/09/01158.8000.0059.0012,1870.05%
2020/08/281260.101160.1560.5012,1820.05%
2020/08/27164.30662.7762.00-52,152-0.23%
2020/08/261657.421156.7960.7051,9970.25%
2020/08/2500.00155.4055.20-11,918-0.05%
2020/08/24153.9000.0054.0011,9100.05%
2020/08/20150.50151.6051.9001,8900.00%
2020/08/1400.00356.2356.30-31,844-0.16%
2020/08/12356.27557.7456.10-21,828-0.11%
2020/08/11659.0200.0059.0061,8050.33%
2020/08/0700.00560.2060.90-51,759-0.28%
2020/08/05463.6000.0063.8041,7250.23%
2020/08/0400.00160.6062.40-11,667-0.06%
2020/07/31159.0000.0058.3011,6060.06%
2020/07/30260.50258.6058.8001,5960.00%
2020/07/29458.35458.2059.4001,5780.00%
2020/07/28162.40164.0057.6001,5570.00%
2020/07/27261.30362.1361.10-11,478-0.07%
2020/07/24761.37360.7359.0041,3990.29%
2020/07/23664.47564.7063.5011,3040.08%
2020/07/22567.02169.0063.5041,2110.33%
2020/07/21567.80664.5868.40-11,052-0.10%
2020/07/20764.13664.0563.8018390.12%
2020/07/1600.001255.0055.00-12442-2.71%
2020/07/1500.00349.8750.00-3453-0.66%
2020/07/10453.3000.0050.8044540.88%
2020/06/0500.00149.4550.50-1407-0.25%
2020/05/2900.00146.3046.35-1407-0.25%
2020/05/27147.3000.0047.2014090.24%
2020/05/2000.00146.6546.80-1432-0.23%
2020/05/1500.00446.6046.05-4439-0.91%
2020/05/07148.5000.0047.7014250.23%
2020/05/0500.00146.6546.40-1434-0.23%
2020/05/04145.70146.7045.5004360.00%
2020/04/3000.00148.0047.40-1435-0.23%
2020/04/2700.00246.7847.00-2474-0.42%
2020/04/2400.00146.5045.85-1473-0.21%
2020/04/21446.8300.0045.5044880.82%
2020/04/20148.8000.0049.0014780.21%
2020/03/16141.5000.0040.3011,0640.09%
2020/03/13340.55342.7542.7501,0640.00%
2020/02/2700.001052.5052.50-101,281-0.78%
2020/02/17156.6000.0056.5011,2640.08%
2020/02/0600.00157.0058.10-11,307-0.08%
2020/01/31156.0000.0055.5011,2850.08%
2020/01/071062.5000.0062.00101,2550.80%
2020/01/031064.2000.0064.30101,2530.80%
2019/12/19166.6000.0066.6011,1750.09%
2019/12/1800.00169.2068.30-11,157-0.09%
2019/12/16169.0000.0068.4011,1060.09%
2019/12/13267.90367.2367.90-11,020-0.10%
2019/12/12168.20268.3567.90-1887-0.11%
2019/12/02162.2000.0061.7016490.15%
2019/11/29163.3000.0061.8016230.16%
2019/11/28163.30664.2763.40-5599-0.83%
2019/11/27160.70361.5762.00-2477-0.42%
2019/11/2600.00156.1056.40-1411-0.24%
2019/11/25454.90255.1054.7023930.51%
2019/11/19155.5000.0054.8013900.26%
2019/11/0800.00156.4056.50-1352-0.28%
2019/10/24156.30155.6056.1005420.00%
2019/10/23156.40356.0056.80-2538-0.37%
2019/10/09154.5000.0054.7015130.19%
2019/10/08155.9000.0055.7015040.20%
2019/10/0700.000.255.8055.10-0.2498-0.04%
2019/09/2700.00362.5061.40-3485-0.62%
2019/09/1800.000.261.5061.90-0.2498-0.04%
2019/09/11360.70161.1060.7025180.39%
2019/09/05163.00362.8062.60-2533-0.37%
2019/08/26261.0000.0060.8025520.36%
2019/08/2200.00162.6062.70-1551-0.18%
2019/08/2100.00263.0063.20-2548-0.36%
2019/08/15260.7000.0061.0025470.37%
2019/08/14361.8000.0061.8035480.55%
2019/08/0600.000.660.3060.50-0.6565-0.11%
2019/07/30168.0000.0067.8015720.17%
2019/07/2900.00171.2071.20-1499-0.20%
2019/07/22165.1000.0065.4014630.22%
2019/07/111063.8000.0064.00106981.43%
2019/07/0900.00165.5065.60-1747-0.13%
2019/07/08167.3000.0067.4017650.13%
2019/06/12165.0000.0064.8011,0870.09%
2019/05/1600.00161.4060.40-11,371-0.07%
2019/05/1400.00560.1861.20-51,403-0.36%
2019/05/13261.3512.564.9961.20-10.51,407-0.75%
2019/05/1000.00268.5567.70-21,410-0.14%
2019/05/0900.00268.4067.70-21,428-0.14%
2019/05/08168.6000.0068.5011,4610.07%
2019/05/02170.400.570.5070.200.51,5150.03%
2019/04/3000.00170.9070.90-11,506-0.07%
2019/04/26170.6000.0071.6011,4910.07%
2019/04/24172.9000.0072.5011,4690.07%
2019/04/23174.1000.0073.5011,4580.07%
2019/04/19274.55175.4074.0011,4200.07%
2019/04/18276.1000.0074.4021,4040.14%
2019/04/17275.70176.0077.6011,3640.07%
2019/04/161372.1400.0073.50131,2581.03%
2019/04/15270.05468.9572.60-21,233-0.16%
2019/04/12170.8000.0067.7011,1970.08%
2019/04/11171.7000.0071.8011,1650.09%
2019/04/09275.6500.0071.5021,1180.18%
2019/04/03272.55172.0073.0011,0210.10%
2019/04/0200.00173.0073.00-1982-0.10%
2019/03/2700.00167.4067.90-1885-0.11%
2019/03/26167.7000.0067.5018800.11%
2019/03/2500.00168.5069.50-1865-0.12%
2019/03/1900.00171.2070.00-1818-0.12%
2019/03/13269.1000.0068.2027400.27%
2019/03/1100.00166.0066.50-1704-0.14%
2019/03/05167.6000.0067.6016590.15%
2019/02/15169.4000.0068.6014660.21%
2019/02/1200.00171.5071.80-1389-0.26%
2019/02/11270.25269.8571.4003740.00%
2019/01/30266.70266.4566.9003370.00%
2019/01/29164.80462.9066.00-3309-0.97%
2019/01/25155.7000.0057.3012140.47%
2018/12/0400.00160.2059.80-1364-0.27%
2018/11/22155.5000.0054.3014290.23%
2018/11/01354.2000.0054.3035380.56%
2018/09/25165.1000.0065.3011,0430.10%
2018/08/01187.3000.0084.0011,0110.10%
2018/07/25184.30184.4084.0009940.00%
2018/07/20190.90193.8095.5009000.00%
2018/07/1000.00177.3078.00-1699-0.14%
2018/07/02176.6000.0076.7016690.15%
2018/06/2800.00171.5072.20-1630-0.16%
2018/06/27169.5000.0068.9016020.17%
2018/04/0900.00568.2068.30-5760-0.66%
2018/03/30166.0000.0065.4017930.13%
2018/03/09172.0000.0071.9011,2200.08%
2018/03/06373.4000.0072.8031,3530.22%
2018/02/1200.000.171.5071.00-0.11,563-0.01%
2018/01/310.184.9000.0085.300.11,5680.01%
2018/01/24288.15286.2086.2001,6130.00%
2018/01/2200.00187.8087.10-11,623-0.06%
2018/01/0900.00286.2086.90-21,846-0.11%
2018/01/04284.2500.0084.0021,8640.11%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章