宏致 (3605)-統一-平鎮券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	40.45	17.9	40.62	40.20	-1.9	2,323	-0.08%
2024/04/18	0	0.00	2	39.03	39.60	-2	2,199	-0.09%
2024/04/17	1.1	35.81	0	0.00	36.00	1.1	2,155	0.05%
2024/04/16	1	35.80	0	0.00	35.55	1	2,151	0.05%
2024/04/09	1	38.50	0	0.00	38.65	1	2,118	0.05%
2024/04/08	2	39.30	0	0.00	38.90	2	2,107	0.09%
2024/04/02	0	0.00	1	37.80	37.60	-1	2,044	-0.05%
2024/04/01	0	0.00	3	37.97	38.10	-3	2,037	-0.15%
2024/03/29	5	39.13	22	36.71	38.70	-17	2,013	-0.84%
2024/03/27	0	0.00	1	35.50	35.25	-1	1,924	-0.05%
2024/03/26	3	35.78	0	0.00	35.30	3	1,927	0.16%
2024/03/25	0	0.00	0.2	36.10	36.00	-0.2	1,947	-0.01%
2024/03/22	11	35.76	0	0.00	35.80	11	1,955	0.56%
2024/03/20	2	35.93	1	35.95	35.50	1	1,956	0.05%
2024/03/19	5	36.40	0	0.00	36.60	5	1,971	0.25%
2024/03/15	0	0.00	1	36.20	36.95	-1	1,979	-0.05%
2024/03/14	3	35.72	0	0.00	35.90	3	1,968	0.15%
2024/03/13	7	36.91	0	0.00	36.45	7	1,949	0.36%
2024/03/11	5	41.00	5	40.90	41.45	0	1,874	0.00%
2024/03/07	3	40.75	0	0.00	40.50	3	1,843	0.16%
2024/03/04	2	42.58	1	42.05	42.55	1	1,714	0.06%
2024/03/01	0	0.00	1	43.00	43.00	-1	1,580	-0.06%
2024/02/27	0	0.00	1	37.90	37.35	-1	1,390	-0.07%
2024/02/26	0	0.00	1	38.60	38.10	-1	1,376	-0.07%
2024/02/23	1	38.00	0	0.00	37.70	1	1,358	0.07%
2024/02/21	0	0.00	1	37.00	36.95	-1	1,331	-0.08%
2024/02/15	0	0.00	1	37.25	36.65	-1	1,269	-0.08%
2024/02/05	0	0.00	1	37.80	37.25	-1	1,252	-0.08%
2024/01/31	8	38.66	7	38.90	38.70	1	1,142	0.09%
2024/01/30	1	37.95	2	38.50	38.90	-1	1,069	-0.09%
2024/01/29	22	38.68	22	38.34	38.70	0	1,026	0.00%
2024/01/26	10	37.00	12	35.35	37.00	-2	800	-0.25%
2024/01/25	0	0.00	5	35.46	35.05	-5	652	-0.77%
2024/01/24	0	0.00	3	34.58	34.35	-3	481	-0.62%
2024/01/17	1	30.45	0	0.00	30.55	1	360	0.28%
2024/01/05	1	31.30	0	0.00	31.30	1	353	0.28%
2023/12/29	1	32.25	0	0.00	32.25	1	345	0.29%
2023/12/28	1	32.15	0	0.00	32.40	1	343	0.29%
2023/12/25	2	32.55	0	0.00	32.50	2	338	0.59%
2023/12/21	2	33.05	2	32.75	33.20	0	330	0.00%
2023/12/20	2	33.58	4	33.59	33.45	-2	319	-0.63%
2023/12/19	1	32.00	0	0.00	33.00	1	293	0.34%
2023/12/18	0	0.00	1	32.75	32.45	-1	281	-0.35%
2023/12/05	0	0.00	1	31.60	32.05	-1	211	-0.47%
2023/11/24	1	30.65	1	31.20	30.75	0	170	0.00%
2023/11/14	0	0.00	2	30.40	30.20	-2	160	-1.25%
2023/11/10	0	0.00	2	29.65	29.85	-2	162	-1.23%
2023/11/08	1	29.65	0	0.00	29.75	1	159	0.63%
2023/11/06	2	30.35	1	30.45	30.35	1	144	0.69%
2023/10/23	1	28.25	0	0.00	28.30	1	145	0.69%
2023/08/22	6	26.58	1	26.55	26.30	5	241	2.07%
2023/08/21	1	26.75	0	0.00	26.80	1	236	0.42%
2023/08/18	1	27.00	1	27.00	26.80	0	236	0.00%
2023/08/14	1	28.05	0	0.00	27.85	1	232	0.43%
2023/08/11	1	28.90	0	0.00	28.85	1	232	0.43%
2023/08/02	2	29.45	0	0.00	29.40	2	258	0.77%
2023/07/18	0	0.00	1	31.50	31.70	-1	229	-0.43%
2023/07/12	2	29.48	0	0.00	29.30	2	214	0.93%
2023/07/11	3	29.80	1	29.95	29.90	2	212	0.94%
2023/07/07	1	29.80	0	0.00	29.85	1	215	0.46%
2023/06/21	0	0.00	2	30.00	30.20	-2	272	-0.73%
2023/06/15	1	30.25	0	0.00	30.25	1	280	0.36%
2023/06/02	0	0.00	1	29.95	30.05	-1	295	-0.34%
2023/05/15	0	0.00	1	28.45	28.00	-1	322	-0.31%
2023/05/12	0	0.00	1	28.05	28.15	-1	325	-0.31%
2023/05/11	7	28.11	0	0.00	28.35	7	325	2.15%
2023/05/09	1	28.40	0	0.00	28.35	1	321	0.31%
2023/05/05	0	0.00	4	30.15	30.10	-4	303	-1.32%
2023/05/03	0	0.00	0.6	30.10	30.10	-0.6	312	-0.19%
2023/05/02	0	0.00	2	30.23	30.25	-2	314	-0.64%
2023/04/27	2	30.03	0	0.00	30.05	2	316	0.63%
2023/04/25	0	0.00	4	30.25	30.10	-4	317	-1.26%
2023/04/14	0	0.00	1	31.90	31.75	-1	305	-0.33%
2023/04/13	1	31.45	0	0.00	31.70	1	303	0.33%
2023/04/12	0.3	31.50	0	31.50	31.40	0.3	298	0.11%
2023/03/31	0.3	31.40	0	31.50	31.40	0.3	285	0.09%
2023/03/28	1.1	31.31	1	31.40	31.30	0.1	283	0.04%
2023/03/27	2	31.38	0	0.00	31.65	2	276	0.72%
2023/03/16	0	0.00	1	33.00	32.90	-1	225	-0.44%
2023/03/14	1	33.20	0	0.00	33.35	1	227	0.44%
2023/03/13	0	33.70	0	0.00	33.55	0	237	0.01%
2022/12/26	0	0.00	1	31.90	32.10	-1	309	-0.32%
2022/12/20	1	32.75	1	32.35	32.40	0	326	0.00%
2022/12/02	0	0.00	1	34.50	34.65	-1	321	-0.31%
2022/12/01	5	33.80	5	33.60	34.70	0	305	0.00%
2022/11/30	0	0.00	1	32.60	32.25	-1	269	-0.37%
2022/11/07	1	31.50	0	0.00	31.45	1	260	0.38%
2022/10/20	3	28.25	7.1	28.24	28.40	-4.1	249	-1.64%
2022/10/19	1	28.85	1	29.20	28.90	0	250	0.00%
2022/10/18	1	29.00	4	29.10	29.00	-3	251	-1.19%
2022/10/17	1	28.10	1	27.75	28.65	0	251	0.00%
2022/10/13	0	0.00	1	29.00	27.30	-1	256	-0.39%
2022/10/12	1	29.15	0	0.00	29.15	1	250	0.40%
2022/10/06	0	0.00	0	30.50	30.35	0	263	0.00%
2022/09/29	0.1	29.50	0	0.00	29.65	0.1	304	0.02%
2022/09/28	2	29.30	3	29.30	28.60	-1	303	-0.33%
2022/09/27	1	30.40	0	0.00	30.40	1	301	0.33%
2022/09/26	3	30.98	1	31.85	30.30	2	304	0.66%
2022/09/23	1.1	33.47	0	0.00	33.30	1.1	317	0.35%
2022/09/22	0.2	33.95	1	33.75	33.40	-0.8	321	-0.25%
2022/09/21	3	33.60	2	33.90	33.65	1	322	0.31%
2022/09/20	0.1	34.20	0	0.00	33.85	0.1	322	0.02%
2022/09/19	0.1	34.55	0	0.00	33.80	0.1	328	0.02%
2022/09/15	1	35.35	1	35.25	35.10	0	336	0.00%
2022/09/14	0.2	35.27	0	0.00	35.25	0.2	344	0.06%
2022/09/13	0.1	35.80	0	0.00	35.80	0.1	353	0.02%
2022/09/06	3	34.92	0	0.00	35.00	3	396	0.76%
2022/09/02	0	0.00	1	37.20	37.15	-1	397	-0.25%
2022/09/01	0	0.00	2	36.65	36.65	-2	397	-0.50%
2022/08/30	2	36.65	0	0.00	36.80	2	415	0.48%
2022/08/26	3	37.90	0	0.00	37.95	3	412	0.73%
2022/08/18	0.1	38.30	0	0.00	37.80	0.1	424	0.02%
2022/08/12	0	38.50	0	0.00	38.45	0	430	0.01%
2022/08/11	0.3	38.70	0	0.00	38.10	0.3	428	0.06%
2022/07/29	0	0.00	1	39.10	39.00	-1	462	-0.22%
2022/07/22	0.2	39.30	0	0.00	39.35	0.2	481	0.04%
2022/07/12	1	35.70	0	0.00	35.55	1	512	0.20%
2022/07/11	1	37.20	0	0.00	37.20	1	514	0.19%
2022/07/05	0	0.00	1	34.55	34.80	-1	548	-0.18%
2022/07/04	1	33.55	0	0.00	33.55	1	551	0.18%
2022/06/17	2	38.90	0	0.00	39.15	2	759	0.26%
2022/06/16	0	0.00	2	42.03	40.50	-2	749	-0.27%
2022/06/14	1	40.80	0	0.00	41.05	1	772	0.13%
2022/06/10	0	0.00	3	42.65	42.25	-3	809	-0.37%
2022/06/08	1	42.70	0	0.00	42.40	1	872	0.11%
2022/06/07	3	42.15	0	0.00	42.00	3	876	0.34%
2022/05/09	2	40.10	0	0.00	39.90	2	2,514	0.08%
2022/04/29	0	0.00	1	41.65	41.50	-1	2,534	-0.04%
2022/04/26	0	0.00	1	42.15	42.40	-1	2,569	-0.04%
2022/04/25	10	42.28	1	42.05	41.90	9	2,578	0.35%
2022/04/22	1	43.70	0	0.00	44.50	1	2,578	0.04%
2022/04/18	1	42.70	1	43.05	42.95	0	2,690	0.00%
2022/04/15	1	43.75	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	1	43.85	45.30	-1	2,735	-0.04%
2022/04/12	2	43.08	1	43.25	43.25	1	2,740	0.04%
2022/04/11	4	44.45	0	0.00	42.90	4	2,756	0.15%
2022/04/08	1	45.35	0	0.00	45.35	1	2,773	0.04%
2022/04/07	3	45.95	0	0.00	45.30	3	2,817	0.11%
2022/04/06	1	46.30	0	0.00	46.55	1	2,920	0.03%
2022/04/01	1	46.45	0	0.00	46.70	1	3,077	0.03%
2022/03/31	9	46.95	0	0.00	46.65	9	3,191	0.28%
2022/03/22	0	0.00	1	49.50	49.35	-1	3,213	-0.03%
2022/03/15	3	47.58	0	0.00	46.70	3	3,232	0.09%
2022/03/07	1	50.50	0	0.00	50.30	1	3,223	0.03%
2022/03/03	1	53.50	5	53.60	53.40	-4	3,185	-0.13%
2022/03/02	0	0.00	2	55.00	54.80	-2	3,101	-0.06%
2022/03/01	0	0.00	1	54.00	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	1	51.50	51.20	-1	2,979	-0.03%
2022/02/24	0	0.00	5	52.30	49.75	-5	3,030	-0.16%
2022/02/22	0	0.00	6	53.17	53.50	-6	3,071	-0.20%
2022/02/21	1	52.70	1	53.00	52.70	0	3,106	0.00%
2022/02/17	11	54.18	14	53.42	52.20	-3	3,086	-0.10%
2022/02/16	0	0.00	12	53.40	53.40	-12	3,050	-0.39%
2022/02/15	5	51.80	1	52.00	51.70	4	3,090	0.13%
2022/02/11	0	0.00	1	50.10	50.20	-1	2,954	-0.03%
2022/02/09	0	0.00	2	50.70	50.00	-2	2,912	-0.07%
2022/01/25	4	45.85	1	46.00	46.15	3	2,913	0.10%
2022/01/24	1	46.35	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	1	47.80	48.00	-1	3,017	-0.03%
2022/01/19	4	46.60	0	0.00	46.50	4	3,009	0.13%
2022/01/13	0	0.00	0.1	47.91	47.35	-0.1	3,061	0.00%
2022/01/12	3.1	46.87	0	0.00	47.30	3.1	3,045	0.10%
2022/01/11	2	47.90	0	0.00	47.70	2	2,992	0.07%
2022/01/10	1	49.00	2	49.35	49.10	-1	2,963	-0.03%
2022/01/07	3	48.68	0	0.00	48.95	3	2,962	0.10%
2022/01/06	1	49.35	0	0.00	50.10	1	2,934	0.03%
2022/01/05	1	50.30	0	0.00	50.40	1	2,922	0.03%
2022/01/04	1	50.50	2	51.35	50.90	-1	2,912	-0.03%
2022/01/03	0	0.00	5	52.10	51.00	-5	2,890	-0.17%
2021/12/30	6	52.33	9	52.00	52.00	-3	2,861	-0.10%
2021/12/29	0	0.00	3	53.83	53.00	-3	2,829	-0.11%
2021/12/28	3	52.83	5	53.46	52.60	-2	2,744	-0.07%
2021/12/27	4	51.80	3	52.80	52.10	1	2,609	0.04%
2021/12/24	0	0.00	2	49.73	49.70	-2	2,502	-0.08%
2021/12/23	0	0.00	13	50.15	50.90	-13	2,438	-0.53%
2021/12/22	2	48.50	0	0.00	48.45	2	2,398	0.08%
2021/12/21	1	47.20	2	47.40	47.55	-1	2,399	-0.04%
2021/12/20	2	48.23	0	0.00	48.00	2	2,373	0.08%
2021/12/17	5	48.56	0	0.00	48.10	5	2,383	0.21%
2021/12/16	0	0.00	1	49.75	49.50	-1	2,377	-0.04%
2021/12/09	1	49.65	0	0.00	48.85	1	2,385	0.04%
2021/12/07	1	48.65	0	0.00	48.65	1	2,392	0.04%
2021/12/06	0	0.00	5	50.10	49.95	-5	2,369	-0.21%
2021/12/03	2	51.00	0	0.00	50.50	2	2,377	0.08%
2021/12/02	2	51.90	4	50.70	50.80	-2	2,386	-0.08%
2021/11/30	4	49.56	2	49.95	49.80	2	2,327	0.09%
2021/11/26	0	0.00	2	50.50	50.00	-2	2,310	-0.09%
2021/11/25	9	52.17	2	53.75	50.50	7	2,278	0.31%
2021/11/24	3	51.90	1	51.40	52.00	2	2,140	0.09%
2021/11/23	2	52.25	3	51.93	51.50	-1	2,113	-0.05%
2021/11/22	5	53.16	8.1	52.57	53.40	-3.1	2,024	-0.15%
2021/11/19	3.1	50.27	0	0.00	50.10	3.1	1,894	0.16%
2021/11/18	0	0.00	8	50.11	49.70	-8	1,857	-0.43%
2021/11/16	1	47.30	0	0.00	47.45	1	1,762	0.06%
2021/11/15	3	48.52	0	0.00	48.40	3	1,732	0.17%
2021/11/12	3	50.50	4	49.25	51.30	-1	1,608	-0.06%
2021/11/02	1	47.70	0	0.00	47.10	1	1,504	0.07%
2021/11/01	5	48.90	0	0.00	48.85	5	1,490	0.34%
2021/10/29	10	47.30	4	47.39	47.45	6	1,494	0.40%
2021/10/27	0	0.00	7	44.65	46.00	-7	1,482	-0.47%
2021/10/26	7	45.10	1	45.05	44.85	6	1,517	0.40%
2021/10/08	2	44.15	10	44.03	43.85	-8	2,314	-0.35%
2021/10/06	0	0.00	1	42.85	42.65	-1	2,622	-0.04%
2021/10/04	8	42.85	0	0.00	41.55	8	3,078	0.26%
2021/10/01	1	43.90	0	0.00	42.75	1	3,301	0.03%
2021/09/29	4	45.10	2	45.10	44.70	2	3,386	0.06%
2021/09/28	4	46.64	0	0.00	46.55	4	3,428	0.12%
2021/09/27	2	48.20	0	0.00	47.80	2	3,449	0.06%
2021/09/22	2	47.20	0	0.00	47.20	2	3,842	0.05%
2021/09/17	2	49.30	1	49.00	49.35	1	4,203	0.02%
2021/09/16	3	49.30	0	0.00	49.20	3	4,300	0.07%
2021/09/15	1	50.30	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	51.10	2	50.70	51.00	-1	4,489	-0.02%
2021/09/13	4	51.13	2	50.70	50.70	2	4,517	0.04%
2021/09/10	1	49.00	0	0.00	49.60	1	4,511	0.02%
2021/09/08	2	48.93	0	0.00	48.60	2	4,511	0.04%
2021/09/07	2	49.95	2	50.80	50.60	0	4,511	0.00%
2021/09/06	1	51.30	0	0.00	50.00	1	4,505	0.02%
2021/09/01	0	0.00	1	53.10	53.50	-1	4,645	-0.02%
2021/08/30	1	51.20	0	0.00	51.70	1	4,691	0.02%
2021/08/24	3	53.60	11	52.96	52.80	-8	4,766	-0.17%
2021/08/23	1	52.50	1	53.00	52.80	0	4,788	0.00%
2021/08/19	8	53.30	0	0.00	51.50	8	4,780	0.17%
2021/08/18	0	0.00	1	53.00	53.80	-1	4,784	-0.02%
2021/08/17	1	51.90	0	0.00	51.50	1	4,778	0.02%
2021/08/16	1	54.40	0	0.00	53.80	1	4,768	0.02%
2021/08/13	1	54.10	0	0.00	53.70	1	4,756	0.02%
2021/08/11	2	54.30	0	0.00	54.20	2	4,745	0.04%
2021/08/09	3	57.13	0	0.00	56.50	3	4,783	0.06%
2021/08/06	1	58.00	0	0.00	57.60	1	4,779	0.02%
2021/08/05	0	0.00	1	59.80	59.50	-1	4,770	-0.02%
2021/08/04	17	59.46	16	59.33	60.00	1	4,816	0.02%
2021/08/02	0	0.00	4	56.78	58.10	-4	4,847	-0.08%
2021/07/30	1	57.50	0	0.00	55.10	1	4,827	0.02%
2021/07/23	1	59.80	4	59.40	59.00	-3	4,728	-0.06%
2021/07/22	5	61.74	3	61.37	59.30	2	4,646	0.04%
2021/07/21	1	61.60	2	62.00	64.80	-1	4,487	-0.02%
2021/07/20	1	60.00	2	61.95	60.20	-1	4,340	-0.02%
2021/07/19	1	59.40	1	60.20	61.10	0	4,264	0.00%
2021/07/16	1	60.60	2	60.75	59.70	-1	4,303	-0.02%
2021/07/15	2	59.25	2	59.85	61.30	0	4,302	0.00%
2021/07/14	3	60.23	1	60.10	60.00	2	4,252	0.05%
2021/07/13	3	61.00	1	62.50	58.50	2	4,165	0.05%
2021/07/12	3	60.80	6	60.37	62.10	-3	3,988	-0.08%
2021/07/09	4	58.25	2	58.65	59.30	2	3,770	0.05%
2021/07/08	9	54.01	14	55.56	57.60	-5	3,560	-0.14%
2021/07/06	0	0.00	1	54.30	51.90	-1	3,430	-0.03%
2021/07/05	1	53.10	0	0.00	52.80	1	3,401	0.03%
2021/07/02	0	0.00	2	51.35	52.10	-2	3,365	-0.06%
2021/07/01	1	50.80	1	50.30	50.30	0	3,369	0.00%
2021/06/30	7	51.79	1	51.70	51.80	6	3,349	0.18%
2021/06/29	2	52.35	25	51.10	51.40	-23	3,308	-0.70%
2021/06/28	28	51.96	10	53.49	54.30	18	3,069	0.59%
2021/06/25	1	47.10	4	48.95	49.45	-3	2,729	-0.11%
2021/06/24	6	48.55	13	48.40	47.55	-7	2,645	-0.26%
2021/06/23	0	0.00	7.5	46.49	46.80	-7.5	2,510	-0.30%
2021/06/22	3	45.65	3	46.02	45.50	0	2,503	0.00%
2021/06/21	2	44.30	0	0.00	44.55	2	2,491	0.08%
2021/06/16	1	44.75	1	44.50	44.05	0	2,868	0.00%
2021/06/15	2	44.78	1	45.00	44.70	1	3,141	0.03%
2021/06/11	15	45.38	2	45.28	44.90	13	3,151	0.41%
2021/06/10	2	47.90	6	47.65	47.85	-4	3,067	-0.13%
2021/06/09	2	47.08	6	47.02	46.70	-4	3,030	-0.13%
2021/06/08	1	45.75	3	46.32	46.65	-2	3,009	-0.07%
2021/06/07	6	46.06	5	47.38	45.55	1	3,015	0.03%
2021/06/04	3	46.67	0	0.00	46.75	3	2,989	0.10%
2021/06/03	0	0.00	3	47.00	46.35	-3	3,007	-0.10%
2021/06/02	4	46.25	6.1	46.79	46.35	-2.1	3,008	-0.07%
2021/06/01	8	45.73	11	45.93	46.00	-3	2,979	-0.10%
2021/05/31	0	0.00	6.1	45.22	45.15	-6.1	2,966	-0.21%
2021/05/27	0	0.00	3	43.35	43.05	-3	3,014	-0.10%
2021/05/26	0	43.20	0	0.00	43.05	0	3,059	0.00%
2021/05/25	2.3	43.02	0	0.00	42.45	2.3	3,093	0.08%
2021/05/24	0	0.00	2	41.85	42.05	-2	3,136	-0.06%
2021/05/20	1	39.50	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	6	40.66	40.55	-6	3,378	-0.18%
2021/05/18	0.1	36.00	4	37.43	38.25	-3.9	3,439	-0.11%
2021/05/17	6	35.36	1	34.85	34.80	5	3,423	0.15%
2021/05/14	0	0.00	3	39.70	38.55	-3	3,390	-0.09%
2021/05/13	1	37.00	3	38.50	38.25	-2	3,372	-0.06%
2021/05/12	8	38.96	5	40.67	39.00	3	3,360	0.09%
2021/05/11	6	43.04	11.2	44.16	42.40	-5.2	3,297	-0.16%
2021/05/10	1	40.70	0	0.00	40.75	1	3,211	0.03%
2021/05/07	0	0.00	2	41.25	41.80	-2	3,248	-0.06%
2021/05/06	1	40.05	1	40.30	40.25	0	3,274	0.00%
2021/05/05	1	39.75	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1.2	40.42	0	0.00	40.30	1.2	3,308	0.04%
2021/05/03	10	43.16	0	0.00	42.15	10	3,289	0.30%
2021/04/29	7	45.18	6	46.00	44.95	1	3,268	0.03%
2021/04/28	3	45.87	4	46.45	45.85	-1	3,304	-0.03%
2021/04/27	6	46.26	1	46.95	45.80	5	3,382	0.15%
2021/04/26	2	46.00	1	46.50	46.15	1	3,432	0.03%
2021/04/23	1	45.45	0	0.00	46.00	1	3,516	0.03%
2021/04/22	8	49.35	0	0.00	46.15	8	3,636	0.22%
2021/04/21	0	0.00	9	48.52	48.65	-9	3,599	-0.25%
2021/04/20	0	0.00	1	47.90	47.55	-1	3,582	-0.03%
2021/04/19	0	0.00	4	47.79	47.65	-4	3,647	-0.11%
2021/04/16	0	0.00	1	46.95	46.60	-1	3,669	-0.03%
2021/04/15	0.1	45.90	0	0.00	45.75	0.1	3,735	0.00%
2021/04/14	12	45.21	0	0.00	45.45	12	3,803	0.32%
2021/04/13	5	47.10	0	0.00	46.20	5	3,917	0.13%
2021/04/12	2	48.93	2	49.18	49.25	0	4,128	0.00%
2021/04/09	1	47.10	4	47.95	47.70	-3	4,281	-0.07%
2021/04/08	2	47.05	1	47.70	47.05	1	4,379	0.02%
2021/04/07	2	47.65	8	47.18	47.50	-6	4,415	-0.14%
2021/04/06	1	46.95	7	46.77	46.70	-6	4,526	-0.13%
2021/03/31	1	45.45	0	0.00	45.05	1	4,784	0.02%
2021/03/30	1	44.70	0	0.00	45.20	1	4,959	0.02%
2021/03/29	2	45.53	0	0.00	45.50	2	5,298	0.04%
2021/03/26	6	45.82	8	45.90	46.10	-2	5,714	-0.03%
2021/03/25	2.1	44.34	0	0.00	44.15	2.1	5,803	0.04%
2021/03/24	3	45.30	0	0.00	44.95	3	5,912	0.05%
2021/03/23	20	45.37	0	0.00	44.70	20	5,890	0.34%
2021/03/22	11	46.45	0	0.00	46.25	11	5,824	0.19%
2021/03/19	2	47.48	1	48.80	47.50	1	5,753	0.02%
2021/03/18	1	50.20	41	49.20	50.40	-40	5,507	-0.73%
2021/03/17	0	0.00	3	46.65	45.85	-3	5,226	-0.06%
2021/03/16	1	46.10	0	0.00	45.60	1	5,211	0.02%
2021/03/11	0	0.00	1	45.75	46.40	-1	5,195	-0.02%
2021/03/10	0	0.00	1	45.30	45.25	-1	5,173	-0.02%
2021/03/09	3	43.97	0	0.00	43.70	3	5,151	0.06%
2021/03/08	0	0.00	1	45.30	45.20	-1	5,118	-0.02%
2021/03/05	1	44.50	0	0.00	44.20	1	5,092	0.02%
2021/03/04	1	44.85	0	0.00	44.90	1	5,080	0.02%
2021/03/03	1	44.65	0	0.00	45.65	1	5,075	0.02%
2021/03/02	5	45.83	0	0.00	45.10	5	5,062	0.10%
2021/02/25	3	46.07	0	0.00	45.60	3	5,007	0.06%
2021/02/24	13	46.87	2	47.58	46.15	11	4,976	0.22%
2021/02/23	6	46.42	1	47.75	47.65	5	4,944	0.10%
2021/02/22	10	47.07	5	47.48	47.25	5	4,886	0.10%
2021/02/19	1	45.10	4	44.00	45.35	-3	4,733	-0.06%
2021/02/18	1	44.40	1	45.10	44.35	0	4,702	0.00%
2021/02/17	1	42.70	0	0.00	43.10	1	4,627	0.02%
2021/02/03	1	41.90	0	0.00	41.65	1	4,733	0.02%
2021/01/28	0	0.00	1	42.45	42.10	-1	4,839	-0.02%
2021/01/27	0	0.00	1	41.85	41.50	-1	4,858	-0.02%
2021/01/26	1	41.45	0	0.00	41.55	1	4,869	0.02%
2021/01/25	1	40.85	0	0.00	42.15	1	4,843	0.02%
2021/01/22	0	0.00	4	41.80	42.05	-4	4,823	-0.08%
2021/01/20	2	43.05	40	43.60	41.60	-38	4,778	-0.80%
2021/01/18	8	44.69	0	0.00	45.20	8	4,673	0.17%
2021/01/15	2	44.88	1	45.30	45.70	1	4,629	0.02%
2021/01/13	0	0.00	2	43.30	43.05	-2	4,485	-0.04%
2021/01/12	1	42.80	0	0.00	42.30	1	4,456	0.02%
2021/01/08	3.2	44.84	1	44.45	44.25	2.2	4,460	0.05%
2021/01/06	0	0.00	5	46.00	44.55	-5	4,542	-0.11%
2021/01/05	30	46.91	6	47.46	46.70	24	4,576	0.52%
2021/01/04	30.8	46.11	54	44.61	46.45	-23.2	4,310	-0.54%
2020/12/31	3	43.00	3	41.60	42.25	0	4,082	0.00%
2020/12/30	50	42.80	1	42.90	42.90	49	3,952	1.24%
2020/12/29	4	42.18	8	43.08	42.50	-4	3,922	-0.10%
2020/12/28	31	41.23	47	42.06	42.15	-16	3,793	-0.42%
2020/12/25	12	39.56	56	39.53	39.50	-44	3,577	-1.23%
2020/12/24	102	38.81	61	39.64	39.00	41	3,509	1.17%	大買/
2020/12/23	12	38.21	6	38.53	38.65	6	3,330	0.18%
2020/12/22	8	36.73	23	38.23	37.70	-15	2,976	-0.50%
2020/12/21	0	0.00	9	34.79	34.90	-9	2,566	-0.35%
2020/12/18	10	33.00	0	0.00	33.10	10	2,447	0.41%
2020/12/17	2	31.33	1	31.65	31.50	1	2,328	0.04%
2020/12/16	2	30.90	0	0.00	30.80	2	2,348	0.09%
2020/12/15	5	31.09	0	0.00	30.80	5	2,342	0.21%
2020/12/14	0	0.00	1	31.90	31.70	-1	2,353	-0.04%
2020/12/11	5	31.75	1	32.40	31.35	4	2,415	0.17%
2020/12/10	2	32.20	0	0.00	32.00	2	2,422	0.08%
2020/12/09	0	0.00	2	32.00	32.40	-2	2,434	-0.08%
2020/12/08	2	31.60	0	0.00	31.60	2	2,508	0.08%
2020/12/04	2	31.20	0	0.00	31.10	2	2,652	0.08%
2020/12/03	1	31.35	0	0.00	31.25	1	2,684	0.04%
2020/12/01	1	31.40	0	0.00	31.50	1	2,737	0.04%
2020/11/30	1	32.10	0	0.00	31.70	1	2,754	0.04%
2020/11/27	0	0.00	2	32.30	32.25	-2	2,805	-0.07%
2020/11/25	12	31.45	4	31.31	31.15	8	2,999	0.27%
2020/11/24	3	32.00	0	0.00	31.75	3	3,038	0.10%
2020/11/23	2	32.35	0	0.00	32.00	2	3,109	0.06%
2020/11/20	4	31.95	0	0.00	31.95	4	3,198	0.13%
2020/11/19	1	32.60	1	32.55	32.55	0	3,357	0.00%
2020/11/16	4	32.58	3	32.50	32.40	1	3,848	0.03%
2020/11/13	1	32.85	0	0.00	32.85	1	3,955	0.03%
2020/11/12	2	33.63	0	0.00	32.85	2	4,062	0.05%
2020/11/09	0	0.00	4	36.21	36.30	-4	4,110	-0.10%
2020/11/05	6	34.77	1	34.85	34.80	5	4,245	0.12%
2020/11/04	0	0.00	2	34.45	35.20	-2	4,238	-0.05%
2020/11/03	0	0.00	1	34.10	33.85	-1	4,198	-0.02%
2020/11/02	1	32.65	0	0.00	32.70	1	4,200	0.02%
2020/10/30	0	0.00	1	32.70	32.30	-1	4,203	-0.02%
2020/10/29	1	32.60	1	32.80	32.70	0	4,184	0.00%
2020/10/26	1	34.35	1	34.35	34.35	0	4,112	0.00%
2020/10/23	0	0.00	1	35.00	34.95	-1	4,080	-0.02%
2020/10/21	0	0.00	1	34.35	33.75	-1	4,040	-0.02%
2020/10/19	2	33.33	2	33.80	33.55	0	4,059	0.00%
2020/10/16	3	34.55	1	35.00	33.30	2	4,106	0.05%
2020/10/15	1	34.75	3	35.27	35.40	-2	4,014	-0.05%
2020/10/13	2	33.25	12	33.81	34.15	-10	3,783	-0.26%
2020/10/06	8	32.84	8	32.63	32.40	0	3,601	0.00%
2020/10/05	0	0.00	3	32.00	32.10	-3	3,573	-0.08%
2020/09/29	13	31.78	13	31.85	31.40	0	3,610	0.00%
2020/09/25	0	0.00	1	29.45	29.60	-1	3,578	-0.03%
2020/09/24	2	30.35	2	30.25	30.05	0	3,564	0.00%
2020/09/23	2	31.30	2	31.15	30.90	0	3,557	0.00%
2020/09/22	1	30.40	0	0.00	30.85	1	3,569	0.03%
2020/09/21	3	31.35	0	0.00	31.15	3	3,562	0.08%
2020/09/17	1	31.60	1	31.35	31.35	0	3,593	0.00%
2020/09/16	48	31.49	48	31.60	31.35	0	3,606	0.00%
2020/09/11	1	31.80	0	0.00	30.60	1	3,748	0.03%
2020/09/10	60	32.49	65	32.77	32.10	-5	3,712	-0.13%
2020/09/09	28	31.46	28	31.44	31.80	0	3,584	0.00%
2020/09/08	2	31.50	2	31.40	31.25	0	3,570	0.00%
2020/09/07	9	31.59	7	31.52	31.05	2	3,551	0.06%
2020/09/04	10	31.28	10	31.35	31.50	0	3,533	0.00%
2020/09/03	12	31.97	12	31.90	31.85	0	3,520	0.00%
2020/09/02	0	0.00	1	32.20	31.60	-1	3,508	-0.03%
2020/09/01	3	31.00	1	30.95	31.10	2	3,466	0.06%
2020/08/31	14	32.72	16	32.86	33.00	-2	3,364	-0.06%
2020/08/28	20	31.99	20	32.51	31.90	0	3,331	0.00%
2020/08/26	5	32.40	1	32.20	32.40	4	3,233	0.12%
2020/08/25	11	33.28	11	33.32	32.60	0	3,151	0.00%
2020/08/24	1	33.70	2	32.98	33.70	-1	2,963	-0.03%
2020/08/20	7	29.69	6	29.88	29.20	1	2,571	0.04%
2020/08/18	0	0.00	1	31.00	29.50	-1	2,341	-0.04%
2020/08/17	7	29.71	7	29.68	29.65	0	2,224	0.00%
2020/08/12	17	29.39	20	29.58	30.10	-3	1,993	-0.15%
2020/08/11	22	28.22	23	28.38	28.20	-1	1,863	-0.05%
2020/08/07	0	0.00	1	26.85	26.95	-1	1,781	-0.06%
2020/08/06	1	26.75	3	27.03	26.60	-2	1,805	-0.11%
2020/08/04	3	26.80	0	0.00	26.65	3	1,811	0.17%
2020/07/22	0	0.00	2	28.10	28.20	-2	1,925	-0.10%
2020/07/15	1	26.45	0	0.00	26.50	1	1,807	0.06%
2020/07/14	1	26.90	0	0.00	26.65	1	1,814	0.06%
2020/07/09	25	29.27	25	29.29	28.85	0	1,860	0.00%
2020/06/22	0	0.00	2	29.50	28.40	-2	1,634	-0.12%
2020/06/19	0	0.00	2	29.35	28.50	-2	1,574	-0.13%
2020/06/18	9	27.89	9	27.60	27.95	0	1,450	0.00%
2020/06/17	0	0.00	1	27.35	26.85	-1	1,401	-0.07%
2020/06/15	1	24.05	2	24.30	24.10	-1	1,364	-0.07%
2020/06/12	1	24.30	0	0.00	24.45	1	1,364	0.07%
2020/06/03	6	25.91	6	26.03	25.70	0	1,287	0.00%
2020/06/02	10	25.67	10	25.65	25.20	0	1,263	0.00%
2020/06/01	19	25.13	19	25.18	25.35	0	1,228	0.00%
2020/05/29	6	24.64	6	24.69	24.40	0	1,206	0.00%
2020/05/28	9	25.10	9	24.92	24.70	0	1,206	0.00%
2020/05/27	19	24.91	19	24.84	25.05	0	1,206	0.00%
2020/05/25	12	24.46	12	24.43	24.45	0	1,200	0.00%
2020/05/19	3	23.72	0	0.00	23.70	3	1,199	0.25%
2020/05/13	21	25.60	21	25.64	25.75	0	1,134	0.00%
2020/05/12	15	25.47	15	25.52	25.10	0	1,108	0.00%
2020/05/11	1	24.50	0	0.00	25.05	1	1,080	0.09%
2020/05/04	0	0.00	1	23.60	23.55	-1	1,045	-0.10%
2020/04/30	5	24.65	5	25.10	24.65	0	1,041	0.00%
2020/04/24	1	22.15	0	0.00	22.25	1	1,007	0.10%
2020/04/17	0	0.00	2	23.40	23.00	-2	1,046	-0.19%
2020/04/16	5	22.80	3	22.90	23.00	2	1,048	0.19%
2020/04/13	10	21.13	10	21.19	21.10	0	1,026	0.00%
2020/04/09	11	20.89	11	20.94	20.70	0	1,086	0.00%
2020/04/08	3	20.35	3	20.55	20.60	0	1,111	0.00%
2020/03/27	2	19.60	2	19.60	18.70	0	1,570	0.00%
2020/03/13	3	20.00	3	20.30	20.30	0	1,705	0.00%
2020/03/04	0	0.00	10	25.80	25.85	-10	1,854	-0.54%
2020/02/27	7	26.10	0	0.00	25.20	7	1,950	0.36%
2020/02/24	0	0.00	1	26.75	26.70	-1	2,041	-0.05%
2020/02/21	1	27.25	5	27.20	27.20	-4	2,060	-0.19%
2020/02/19	0	0.00	15	27.32	27.25	-15	2,223	-0.67%
2020/02/13	5	28.10	0	0.00	27.50	5	2,401	0.21%
2020/02/03	1	25.50	0	0.00	25.75	1	2,674	0.04%
2020/01/31	3	27.25	0	0.00	26.95	3	2,644	0.11%
2020/01/30	3	27.25	5	27.25	27.25	-2	2,646	-0.08%
2020/01/15	2	30.28	0	0.00	30.15	2	2,712	0.07%
2020/01/14	3	30.45	10	30.50	30.45	-7	2,702	-0.26%
2020/01/08	10	29.00	2	29.00	28.85	8	2,653	0.30%
2020/01/06	6	30.40	6	30.18	30.40	0	2,631	0.00%
2020/01/02	0	0.00	1	31.25	30.90	-1	2,564	-0.04%
2019/12/31	5	31.60	0	0.00	31.00	5	2,552	0.20%
2019/12/30	2	31.83	11	32.95	32.00	-9	2,493	-0.36%
2019/12/27	6	31.37	8	31.26	32.45	-2	2,304	-0.09%
2019/12/26	0	0.00	2	30.35	29.55	-2	2,145	-0.09%
2019/12/24	1	29.00	0	0.00	29.00	1	2,077	0.05%
2019/12/23	0	0.00	1	30.10	29.30	-1	2,068	-0.05%
2019/12/20	12	29.72	13	29.77	29.55	-1	2,043	-0.05%
2019/12/19	4	29.43	4	29.38	29.40	0	2,028	0.00%
2019/12/18	2	29.10	2	29.00	29.10	0	2,019	0.00%
2019/12/13	9	28.94	0	0.00	28.90	9	1,997	0.45%
2019/12/12	1	29.15	0	0.00	29.20	1	1,981	0.05%
2019/12/11	47	30.04	47	29.88	29.65	0	1,963	0.00%
2019/12/10	0	0.00	3	29.05	29.15	-3	1,907	-0.16%
2019/12/04	3	28.15	0	0.00	28.05	3	1,856	0.16%
2019/12/03	6	28.03	6	27.92	28.05	0	1,849	0.00%
2019/12/02	1	27.90	0	0.00	27.80	1	1,837	0.05%
2019/11/29	1	29.00	0	0.00	28.85	1	1,800	0.06%
2019/11/28	13	29.61	13	29.55	29.60	0	1,718	0.00%
2019/11/27	0	0.00	11	29.30	29.15	-11	1,689	-0.65%
2019/11/26	3	29.72	2	29.70	29.25	1	1,669	0.06%
2019/11/25	36	29.64	46	29.63	29.80	-10	1,607	-0.62%
2019/11/21	0	0.00	20	28.35	28.55	-20	1,509	-1.32%
2019/11/19	46	29.70	26	29.71	29.50	20	1,469	1.36%
2019/11/18	28	29.13	18	29.14	29.35	10	1,343	0.74%
2019/11/15	0	0.00	5	28.30	28.70	-5	1,298	-0.38%
2019/11/13	10	29.50	0	0.00	28.45	10	1,241	0.81%
2019/11/12	4	28.45	5	28.70	29.35	-1	1,182	-0.08%
2019/11/11	14	28.95	14	29.04	29.05	0	1,099	0.00%
2019/11/08	16	27.89	15	27.81	28.05	1	983	0.10%
2019/11/06	11	27.38	11	27.41	26.70	0	796	0.00%
2019/11/05	3	27.25	2	26.90	26.90	1	771	0.13%
2019/11/04	11	27.33	11	27.35	26.90	0	764	0.00%
2019/11/01	11	26.88	6	26.88	27.00	5	742	0.67%
2019/10/31	2	26.50	2	26.60	26.45	0	741	0.00%
2019/10/30	3	26.58	3	26.67	26.50	0	727	0.00%
2019/10/29	7	26.40	7	26.46	26.40	0	720	0.00%
2019/10/28	19	27.19	19	27.28	27.30	0	693	0.00%
2019/10/25	14	26.70	15	26.79	26.50	-1	647	-0.15%
2019/10/21	2	26.55	2	26.25	26.10	0	560	0.00%
2019/10/18	3	26.07	3	25.77	26.00	0	544	0.00%
2019/10/15	12	25.91	12	26.26	25.50	0	519	0.00%
2019/09/17	0	0.00	1	24.65	24.60	-1	369	-0.27%
2019/09/16	1	24.80	0	0.00	24.70	1	361	0.28%
2019/09/11	16	23.31	16	23.77	25.15	0	281	0.00%
2019/09/09	0	0.00	2	23.15	23.15	-2	210	-0.95%
2019/09/06	8	23.24	6	23.18	23.15	2	208	0.96%
2019/08/30	10	23.19	10	23.05	22.90	0	192	0.00%
2019/03/28	1	25.00	0	0.00	25.00	1	570	0.18%
2019/03/27	0	0.00	45	24.86	24.90	-45	634	-7.09%
2019/03/26	0	0.00	9	24.91	24.85	-9	725	-1.24%
2019/03/20	0	0.00	56	25.10	25.05	-56	781	-7.17%
2019/03/15	10	26.00	0	0.00	26.45	10	773	1.29%
2019/03/12	2	25.50	0	0.00	25.75	2	768	0.26%
2019/03/11	35	25.63	0	0.00	25.50	35	778	4.50%
2019/03/08	2	25.40	0	0.00	25.85	2	775	0.26%
2019/03/07	4	25.75	0	0.00	25.50	4	772	0.52%
2019/03/04	67	26.00	0	0.00	26.20	67	758	8.83%
2019/02/26	0	0.00	1	25.80	26.00	-1	744	-0.13%
2019/02/21	0	0.00	1	26.10	25.90	-1	714	-0.14%
2019/02/20	1	25.55	0	0.00	25.70	1	709	0.14%
2019/02/19	0	0.00	1	26.05	25.70	-1	701	-0.14%
2019/02/18	1	25.30	0	0.00	25.35	1	678	0.15%
2019/02/15	1	24.40	0	0.00	24.35	1	646	0.15%
2019/02/14	0	0.00	6	24.00	25.00	-6	631	-0.95%
2019/02/12	3	23.25	0	0.00	23.25	3	618	0.49%
2019/01/30	0	0.00	1	23.40	23.20	-1	674	-0.15%
2019/01/28	2	23.50	0	0.00	23.40	2	673	0.30%
2019/01/11	0	0.00	1	22.65	22.35	-1	658	-0.15%
2019/01/09	1	23.30	0	0.00	23.25	1	650	0.15%
2018/12/22	0	0.00	1	24.00	23.75	-1	615	-0.16%
2018/12/20	1	24.75	1	24.95	25.00	0	575	0.00%
2018/12/18	0	0.00	2	24.30	23.85	-2	416	-0.48%
2018/12/14	0	0.00	1	23.90	23.95	-1	378	-0.26%
2018/11/07	1	20.60	1	21.25	20.75	0	267	0.00%
2018/11/06	0	0.00	0.1	19.95	19.95	-0.1	218	-0.04%
2018/10/25	2	15.30	1	15.40	15.05	1	229	0.44%
2018/10/24	2	16.25	2	16.28	16.45	0	222	0.00%
2018/10/23	1	17.05	0	0.00	16.80	1	219	0.45%
2018/10/17	0	0.00	1	17.15	17.00	-1	225	-0.44%
2018/10/16	1	16.90	1	17.10	17.00	0	227	0.00%
2018/10/15	1	16.90	1	17.00	16.90	0	228	0.00%
2018/10/12	2	16.90	0	0.00	16.85	2	236	0.84%
2018/10/11	1	17.65	1	17.55	17.50	0	233	0.00%
2018/09/20	0	0.00	1	21.10	21.00	-1	234	-0.43%
2018/09/18	0	0.00	1	20.90	21.15	-1	237	-0.42%
2018/09/14	1	21.05	0	0.00	21.05	1	244	0.41%
2018/09/12	1	20.95	1	20.95	20.95	0	248	0.00%
2018/09/11	1	21.15	0	0.00	21.30	1	251	0.40%
2018/09/04	0	0.00	1	22.55	22.50	-1	253	-0.39%
2018/09/03	1	22.35	0	0.00	22.35	1	254	0.39%
2018/08/14	0	0.00	1	22.65	22.60	-1	310	-0.32%
2018/08/13	2	22.45	3	22.20	22.00	-1	309	-0.32%
2018/07/26	0	0.00	1	21.25	21.30	-1	480	-0.21%
2018/07/25	1	21.05	0	0.00	21.05	1	482	0.21%
2018/07/20	5	21.59	0	0.00	21.45	5	489	1.02%
2018/07/13	0	0.00	1	21.25	21.35	-1	515	-0.19%
2018/07/12	1	21.25	0	0.00	21.30	1	521	0.19%
2018/07/09	0	0.00	1	20.75	21.00	-1	581	-0.17%
2018/07/06	2	20.78	0	0.00	21.00	2	584	0.34%
2018/07/03	1	21.10	0	0.00	21.05	1	594	0.17%
2018/06/12	1	22.45	0	0.00	22.45	1	788	0.13%
2018/05/15	1	20.50	0	0.00	20.35	1	1,149	0.09%
2018/04/20	0	0.00	5	26.45	26.30	-5	962	-0.52%
2018/03/31	0	0.00	0	26.60	26.60	0	861	0.00%
2018/03/29	0	0.00	0.2	27.30	27.30	-0.2	833	-0.02%
2018/03/27	0	0.00	0.2	27.40	27.40	-0.2	813	-0.02%
2018/03/23	0	0.00	1	25.80	26.80	-1	779	-0.13%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/09	2	27.33	0	0.00	27.60	2	588	0.34%
2018/03/08	10.4	28.24	7	28.31	29.20	3.4	508	0.67%
2018/01/19	1	25.30	0	0.00	25.30	1	323	0.31%
2018/01/11	1	25.20	0	0.00	25.20	1	331	0.30%
2018/01/02	0	0.00	1	24.85	24.90	-1	404	-0.25%