台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.42%
  • 成交量
    6,116
  • 產業
    上市 電子零組件類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏致 (3605)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24463.65165.3066.0035,3700.06%
2025/02/21264.8500.0065.3025,2550.04%
2025/02/20564.24365.1365.8025,1860.04%
2025/02/19465.9300.0065.5045,0500.08%
2025/02/18565.101367.0166.50-84,801-0.17%
2025/02/171062.50462.6562.1064,3300.14%
2025/02/13261.45162.2059.4014,1050.02%
2025/02/121960.261660.1759.3033,8610.08%
2025/02/11660.851263.0864.10-63,066-0.20%
2025/02/10158.20160.0058.3002,7870.00%
2025/02/07358.63358.8758.8002,7330.00%
2025/02/06458.10557.2256.80-12,653-0.04%
2025/02/05656.70357.7057.4032,6540.11%
2025/02/04157.2000.0056.0012,5760.04%
2025/02/03256.5000.0056.8022,4440.08%
2025/01/2200.004760.5262.70-472,307-2.04%
2025/01/2000.00154.3053.80-11,811-0.06%
2025/01/1700.00149.5049.45-11,829-0.05%
2025/01/10247.9300.0047.9022,2960.09%
2025/01/0600.00448.9049.55-42,651-0.15%
2025/01/03348.3300.0048.1032,7840.11%
2024/12/31147.9500.0048.7512,8580.03%
2024/12/30148.7000.0048.5512,8850.03%
2024/12/27149.1500.0049.1012,9470.03%
2024/12/2500.00550.0050.10-53,242-0.15%
2024/12/24749.2900.0049.2073,7060.19%
2024/12/23250.0500.0049.4024,0490.05%
2024/12/19149.0000.0050.0014,6730.02%
2024/12/132.351.7400.0051.802.35,3890.04%
2024/12/11152.8000.0053.5015,5220.02%
2024/12/05253.10254.5054.6005,5490.00%
2024/12/03154.8000.0054.7015,4920.02%
2024/11/29149.9000.0051.2015,4540.02%
2024/11/28250.9500.0050.2025,5450.04%
2024/11/19148.25148.0049.3005,9610.00%
2024/11/18248.80248.3548.8505,9540.00%
2024/11/1500.0011.651.3351.70-11.65,920-0.20%
2024/11/14549.71149.6049.3545,9120.07%
2024/11/1100.00352.6752.30-35,973-0.05%
2024/11/08451.5300.0051.2045,9770.07%
2024/11/06253.10153.0052.9015,9050.02%
2024/11/0500.00453.0052.60-45,904-0.07%
2024/11/04952.33151.4051.3085,9060.14%
2024/11/01555.4000.0055.4055,8310.09%
2024/10/29157.0000.0056.1015,8270.02%
2024/10/24459.33262.7058.7025,7510.03%
2024/10/2200.00262.0061.50-25,570-0.04%
2024/10/2100.00360.3061.00-35,459-0.05%
2024/10/1600.00158.2058.10-15,261-0.02%
2024/10/15158.00158.6057.1005,1980.00%
2024/10/14255.00558.2457.70-35,085-0.06%
2024/10/11155.20355.3055.30-24,981-0.04%
2024/10/09156.401456.6156.30-134,927-0.26%
2024/10/08253.90355.5054.30-14,815-0.02%
2024/10/0700.00354.1754.40-34,772-0.06%
2024/10/04152.8000.0052.8014,7590.02%
2024/10/01252.95253.3053.5004,7470.00%
2024/09/30453.68253.8553.8024,6870.04%
2024/09/271455.69155.1055.00134,6000.28%
2024/09/261259.63160.0058.00114,3860.25%
2024/09/25158.60659.6060.70-53,944-0.13%
2024/09/24555.6400.0055.2053,6540.14%
2024/09/2300.00360.4361.10-33,258-0.09%
2024/09/20259.6500.0058.7023,0190.07%
2024/09/19158.70757.5359.10-62,955-0.20%
2024/09/18757.891261.2055.60-52,825-0.18%
2024/09/1600.00160.0057.50-12,528-0.04%
2024/09/1100.00149.7051.70-12,218-0.05%
2024/09/10149.3500.0049.6012,1910.05%
2024/09/05750.41750.0949.8002,1310.00%
2024/09/03153.20153.6053.7002,1090.00%
2024/08/301256.5300.0052.90122,1130.57%
2024/08/27552.72653.3753.80-11,884-0.05%
2024/08/2600.00253.6053.60-21,713-0.12%
2024/08/23248.43249.1548.7501,6500.00%
2024/08/19150.0000.0050.1012,1090.05%
2024/08/16151.3000.0050.0012,1540.05%
2024/08/1500.00349.8750.20-32,194-0.14%
2024/08/14548.00648.4548.15-12,239-0.04%
2024/08/13147.5500.0047.4012,2270.04%
2024/08/1200.00546.3045.90-52,277-0.22%
2024/08/09543.501044.1843.45-52,279-0.22%
2024/08/0700.00141.0042.60-12,531-0.04%
2024/08/06639.8300.0039.4062,5220.24%
2024/08/051242.89242.8042.80102,4820.40%
2024/08/02147.4000.0047.5512,4630.04%
2024/07/26646.48447.3547.9022,4290.08%
2024/07/23247.0500.0047.8022,4330.08%
2024/07/19447.6300.0048.1042,4570.16%
2024/07/1700.001551.9050.40-152,434-0.62%
2024/07/161549.021448.6048.9512,3870.04%
2024/07/12148.3000.0048.1512,5260.04%
2024/07/1000.00150.4049.55-12,515-0.04%
2024/07/09246.6000.0047.1022,4800.08%
2024/07/0400.00248.2048.45-22,433-0.08%
2024/07/0200.000.348.4048.40-0.32,460-0.01%
2024/07/01148.5000.0048.0012,4700.04%
2024/06/28149.60649.2649.20-52,443-0.20%
2024/06/27146.55146.6546.5002,4010.00%
2024/06/25646.70646.6547.6002,4700.00%
2024/06/20245.5000.0045.3022,4310.08%
2024/06/19245.48146.4546.4512,4190.04%
2024/06/18246.1000.0045.8022,4020.08%
2024/06/13147.8500.0047.7012,3750.04%
2024/06/1100.00249.2048.10-22,385-0.08%
2024/06/05347.9000.0047.5032,4140.12%
2024/05/311152.02151.6050.50102,4300.41%
2024/05/28252.55353.3352.90-12,643-0.04%
2024/05/27651.5300.0050.7062,5830.23%
2024/05/24351.209.551.3752.00-6.52,447-0.27%
2024/05/2200.002.247.9547.20-2.22,192-0.10%
2024/05/21147.0500.0046.7512,1260.05%
2024/05/20545.88646.6946.65-12,053-0.05%
2024/05/16243.10244.3343.5001,9680.00%
2024/05/14141.85141.5041.1001,8900.00%
2024/05/13144.954344.0744.95-421,814-2.31%
2024/05/0300.00140.6540.20-12,212-0.05%
2024/05/02141.6000.0041.2012,3720.04%
2024/04/3000.00141.3040.55-12,469-0.04%
2024/04/24239.0000.0039.2022,3780.08%
2024/04/23338.08238.2038.0012,3680.04%
2024/04/22138.55341.2038.50-22,357-0.08%
2024/04/191640.4517.940.6240.20-1.92,323-0.08%
2024/04/1800.00239.0339.60-22,199-0.09%
2024/04/171.135.8100.0036.001.12,1550.05%
2024/04/16135.8000.0035.5512,1510.05%
2024/04/09138.5000.0038.6512,1180.05%
2024/04/08239.3000.0038.9022,1070.09%
2024/04/0200.00137.8037.60-12,044-0.05%
2024/04/0100.00337.9738.10-32,037-0.15%
2024/03/29539.132236.7138.70-172,013-0.84%
2024/03/2700.00135.5035.25-11,924-0.05%
2024/03/26335.7800.0035.3031,9270.16%
2024/03/2500.000.236.1036.00-0.21,947-0.01%
2024/03/221135.7600.0035.80111,9550.56%
2024/03/20235.93135.9535.5011,9560.05%
2024/03/19536.4000.0036.6051,9710.25%
2024/03/1500.00136.2036.95-11,979-0.05%
2024/03/14335.7200.0035.9031,9680.15%
2024/03/13736.9100.0036.4571,9490.36%
2024/03/11541.00540.9041.4501,8740.00%
2024/03/07340.7500.0040.5031,8430.16%
2024/03/04242.58142.0542.5511,7140.06%
2024/03/0100.00143.0043.00-11,580-0.06%
2024/02/2700.00137.9037.35-11,390-0.07%
2024/02/2600.00138.6038.10-11,376-0.07%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章